조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.13 | -0.5200 | -2.65% | 19.42 | 19.72 | 19.03 | 115,985 |
| 2026-07-17 | 19.65 | +0.2100 | +1.08% | 19.67 | 19.80 | 18.64 | 183,453 |
| 2026-07-16 | 19.44 | +0.1800 | +0.93% | 19.38 | 20.17 | 19.36 | 137,006 |
| 2026-07-15 | 19.26 | -0.6800 | -3.41% | 19.91 | 19.91 | 18.92 | 171,199 |
| 2026-07-14 | 19.94 | +0.0300 | +0.15% | 19.92 | 20.09 | 19.75 | 94,341 |
| 2026-07-13 | 19.91 | +0.1100 | +0.56% | 20.06 | 20.33 | 19.70 | 86,645 |
| 2026-07-10 | 19.80 | +0.6500 | +3.39% | 19.26 | 19.96 | 19.15 | 124,305 |
| 2026-07-09 | 19.15 | -0.1800 | -0.93% | 19.18 | 19.46 | 18.91 | 91,463 |
| 2026-07-08 | 19.33 | +0.6200 | +3.31% | 18.87 | 19.55 | 18.53 | 131,534 |
| 2026-07-07 | 18.71 | +0.3400 | +1.85% | 18.37 | 18.97 | 18.19 | 164,535 |
| 2026-07-06 | 18.37 | +0.2800 | +1.55% | 18.11 | 18.59 | 18.11 | 193,471 |
| 2026-07-02 | 18.09 | -0.2700 | -1.47% | 18.36 | 18.76 | 17.99 | 187,165 |
| 2026-07-01 | 18.36 | -0.3800 | -2.03% | 18.63 | 18.86 | 18.14 | 303,087 |
| 2026-06-30 | 18.74 | -0.7200 | -3.70% | 19.47 | 20.50 | 18.49 | 372,141 |
| 2026-06-29 | 19.46 | -0.5800 | -2.89% | 20.01 | 20.44 | 19.07 | 415,675 |
| 2026-06-26 | 20.04 | +0.5200 | +2.66% | 19.52 | 20.34 | 18.60 | 1,982,547 |
| 2026-06-25 | 19.52 | +1.36 | +7.49% | 18.35 | 19.64 | 18.35 | 283,829 |
| 2026-06-24 | 18.16 | -1.11 | -5.76% | 18.98 | 19.10 | 17.80 | 393,714 |
| 2026-06-23 | 19.27 | -0.0800 | -0.41% | 19.03 | 19.62 | 18.90 | 255,282 |
| 2026-06-22 | 19.35 | +0.6900 | +3.70% | 18.67 | 19.47 | 18.05 | 241,589 |