조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.04 | +0.6900 | +3.57% | 19.33 | 20.33 | 19.33 | 180,145 |
| 2026-09-14 | 19.35 | -0.8800 | -4.35% | 20.43 | 20.56 | 19.32 | 240,144 |
| 2026-09-11 | 20.23 | +0.0200 | +0.10% | 20.00 | 20.78 | 19.82 | 113,039 |
| 2026-09-10 | 20.21 | -0.6500 | -3.12% | 20.90 | 21.25 | 20.08 | 257,051 |
| 2026-09-09 | 20.86 | +1.11 | +5.62% | 19.85 | 21.18 | 19.57 | 146,049 |
| 2026-09-08 | 19.75 | +0.2500 | +1.28% | 19.59 | 20.05 | 19.59 | 87,756 |
| 2026-09-04 | 19.50 | -0.5200 | -2.60% | 19.80 | 19.92 | 19.28 | 88,554 |
| 2026-09-03 | 20.02 | +0.3600 | +1.83% | 19.80 | 20.19 | 19.49 | 99,655 |
| 2026-09-02 | 19.66 | +0.4900 | +2.56% | 19.19 | 19.94 | 19.19 | 79,537 |
| 2026-09-01 | 19.17 | -0.0900 | -0.47% | 19.45 | 19.70 | 19.02 | 167,449 |
| 2026-08-31 | 19.26 | +0.3800 | +2.01% | 19.18 | 19.66 | 18.89 | 207,884 |
| 2026-08-28 | 18.88 | -0.3800 | -1.97% | 19.26 | 19.60 | 18.75 | 206,287 |
| 2026-08-27 | 19.26 | +0.5000 | +2.67% | 18.73 | 19.52 | 18.18 | 262,301 |
| 2026-08-26 | 18.76 | -0.3200 | -1.68% | 19.00 | 19.10 | 18.68 | 78,194 |
| 2026-08-25 | 19.08 | -0.4200 | -2.15% | 19.37 | 19.74 | 18.75 | 57,168 |
| 2026-08-24 | 19.50 | -0.8700 | -4.27% | 20.27 | 20.27 | 19.25 | 141,654 |
| 2026-08-21 | 20.37 | +0.1400 | +0.69% | 20.40 | 21.12 | 20.06 | 264,627 |
| 2026-08-20 | 20.23 | -0.7700 | -3.67% | 21.18 | 21.74 | 20.17 | 196,666 |
| 2026-08-19 | 21.00 | 0.00 | 0.00% | 21.16 | 21.46 | 20.82 | 186,270 |
| 2026-08-18 | 21.00 | -0.2500 | -1.18% | 21.49 | 21.49 | 20.79 | 106,096 |