조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.58 | -1.03 | -1.96% | 52.53 | 52.88 | 51.57 | 201,802 |
| 2026-07-17 | 52.61 | +0.5000 | +0.96% | 52.30 | 53.44 | 51.37 | 326,996 |
| 2026-07-16 | 52.11 | +1.14 | +2.24% | 50.92 | 52.15 | 50.78 | 308,749 |
| 2026-07-15 | 50.97 | -1.33 | -2.54% | 51.87 | 51.87 | 50.72 | 205,189 |
| 2026-07-14 | 52.30 | -0.2400 | -0.46% | 52.23 | 52.75 | 51.66 | 295,832 |
| 2026-07-13 | 52.54 | +0.0100 | +0.02% | 52.88 | 53.39 | 52.29 | 304,344 |
| 2026-07-10 | 52.53 | -0.2600 | -0.49% | 52.94 | 52.94 | 52.24 | 333,526 |
| 2026-07-09 | 52.79 | -0.6400 | -1.20% | 53.34 | 53.74 | 52.79 | 252,942 |
| 2026-07-08 | 53.43 | -0.4200 | -0.78% | 54.07 | 54.34 | 53.43 | 231,182 |
| 2026-07-07 | 53.85 | -0.2700 | -0.50% | 53.69 | 55.56 | 53.69 | 233,982 |
| 2026-07-06 | 54.12 | +0.2700 | +0.50% | 53.87 | 54.64 | 53.39 | 271,321 |
| 2026-07-02 | 53.85 | +1.23 | +2.34% | 53.15 | 54.25 | 52.77 | 237,686 |
| 2026-07-01 | 52.62 | +0.9700 | +1.88% | 51.87 | 52.93 | 51.77 | 244,672 |
| 2026-06-30 | 51.65 | -0.4100 | -0.79% | 51.96 | 52.61 | 51.56 | 221,259 |
| 2026-06-29 | 52.06 | +0.4600 | +0.89% | 51.65 | 52.39 | 51.03 | 346,291 |
| 2026-06-26 | 51.60 | +0.9300 | +1.84% | 50.96 | 51.82 | 50.56 | 727,873 |
| 2026-06-25 | 50.67 | +0.1000 | +0.20% | 50.55 | 51.49 | 50.50 | 270,931 |
| 2026-06-24 | 50.57 | -0.1800 | -0.35% | 51.26 | 51.50 | 50.57 | 448,160 |
| 2026-06-23 | 50.75 | +1.72 | +3.51% | 49.32 | 50.83 | 49.03 | 244,494 |
| 2026-06-22 | 49.03 | +0.3500 | +0.72% | 48.47 | 50.51 | 48.47 | 237,542 |