조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.30 | -1.17 | -2.23% | 52.47 | 53.04 | 51.02 | 264,665 |
| 2026-08-14 | 52.47 | +0.5900 | +1.14% | 51.97 | 52.77 | 51.61 | 269,900 |
| 2026-08-13 | 51.88 | +0.3400 | +0.66% | 52.22 | 52.64 | 51.17 | 233,909 |
| 2026-08-12 | 51.54 | -0.7200 | -1.38% | 51.99 | 52.59 | 51.29 | 356,923 |
| 2026-08-11 | 52.26 | -0.5800 | -1.10% | 52.82 | 53.25 | 52.23 | 265,510 |
| 2026-08-10 | 52.84 | +0.6200 | +1.19% | 51.71 | 52.87 | 51.55 | 225,108 |
| 2026-08-07 | 52.22 | -1.90 | -3.51% | 54.44 | 54.44 | 51.77 | 244,894 |
| 2026-08-06 | 54.12 | +2.02 | +3.88% | 54.92 | 55.33 | 53.55 | 386,881 |
| 2026-08-05 | 52.10 | +0.1300 | +0.25% | 52.16 | 52.45 | 51.74 | 193,341 |
| 2026-08-04 | 51.97 | +0.1600 | +0.31% | 52.22 | 52.22 | 50.86 | 225,143 |
| 2026-08-03 | 51.81 | -0.3000 | -0.58% | 51.85 | 52.81 | 51.59 | 209,124 |
| 2026-07-31 | 52.11 | +0.1000 | +0.19% | 51.73 | 52.27 | 51.45 | 193,526 |
| 2026-07-30 | 52.01 | -0.2100 | -0.40% | 52.41 | 52.41 | 51.31 | 183,509 |
| 2026-07-29 | 52.22 | -0.2800 | -0.53% | 52.33 | 53.10 | 51.71 | 264,993 |
| 2026-07-28 | 52.50 | +0.7400 | +1.43% | 52.11 | 53.23 | 52.11 | 209,875 |
| 2026-07-27 | 51.76 | -0.3400 | -0.65% | 52.61 | 52.62 | 51.66 | 177,111 |
| 2026-07-24 | 52.10 | +0.7900 | +1.54% | 51.58 | 52.55 | 51.36 | 245,882 |
| 2026-07-23 | 51.31 | -0.0500 | -0.10% | 51.06 | 51.58 | 50.35 | 301,587 |
| 2026-07-22 | 51.36 | -0.3700 | -0.72% | 51.74 | 51.93 | 50.68 | 248,439 |
| 2026-07-21 | 51.73 | +0.1500 | +0.29% | 51.36 | 51.75 | 50.76 | 297,278 |