조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.51 | -0.2700 | -0.54% | 49.65 | 49.94 | 49.11 | 360,378 |
| 2026-09-14 | 49.78 | +1.01 | +2.07% | 49.12 | 50.04 | 49.12 | 460,931 |
| 2026-09-11 | 48.77 | -0.7600 | -1.53% | 50.15 | 50.42 | 48.59 | 305,127 |
| 2026-09-10 | 49.53 | +0.0900 | +0.18% | 49.89 | 50.20 | 49.35 | 362,145 |
| 2026-09-09 | 49.44 | -0.9600 | -1.90% | 50.01 | 50.13 | 49.00 | 316,509 |
| 2026-09-08 | 50.40 | -0.5400 | -1.06% | 50.43 | 50.74 | 50.33 | 173,085 |
| 2026-09-04 | 50.94 | -0.9900 | -1.91% | 51.53 | 51.82 | 50.80 | 274,180 |
| 2026-09-03 | 51.93 | +0.4300 | +0.83% | 52.04 | 52.66 | 51.84 | 171,115 |
| 2026-09-02 | 51.50 | +0.8000 | +1.58% | 51.11 | 51.86 | 50.95 | 198,980 |
| 2026-09-01 | 50.70 | -0.1900 | -0.37% | 51.21 | 51.30 | 50.57 | 239,173 |
| 2026-08-31 | 50.89 | -0.4600 | -0.90% | 51.25 | 51.40 | 50.55 | 199,457 |
| 2026-08-28 | 51.35 | +0.2000 | +0.39% | 51.27 | 51.74 | 50.60 | 170,768 |
| 2026-08-27 | 51.15 | -0.2700 | -0.53% | 50.80 | 51.18 | 50.30 | 142,560 |
| 2026-08-26 | 51.42 | +0.4000 | +0.78% | 51.06 | 51.90 | 50.96 | 185,364 |
| 2026-08-25 | 51.02 | -0.1800 | -0.35% | 51.25 | 51.28 | 50.48 | 170,517 |
| 2026-08-24 | 51.20 | +0.6000 | +1.19% | 50.72 | 51.41 | 50.30 | 170,680 |
| 2026-08-21 | 50.60 | +0.1900 | +0.38% | 50.48 | 50.95 | 50.22 | 202,586 |
| 2026-08-20 | 50.41 | +0.0200 | +0.04% | 50.25 | 50.84 | 49.94 | 183,999 |
| 2026-08-19 | 50.39 | -1.22 | -2.36% | 51.20 | 52.33 | 50.15 | 235,717 |
| 2026-08-18 | 51.61 | +0.3100 | +0.60% | 51.85 | 52.44 | 51.32 | 439,106 |