조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.74 | -0.0300 | -0.08% | 37.83 | 37.83 | 37.63 | 218,451 |
| 2026-09-14 | 37.77 | -0.0300 | -0.08% | 37.80 | 37.86 | 37.73 | 171,247 |
| 2026-09-11 | 37.80 | +0.0450 | +0.12% | 37.91 | 37.94 | 37.75 | 639,297 |
| 2026-09-10 | 37.76 | -0.3050 | -0.80% | 37.87 | 37.92 | 37.73 | 118,182 |
| 2026-09-09 | 38.06 | -0.0900 | -0.24% | 38.19 | 38.20 | 38.02 | 121,958 |
| 2026-09-08 | 38.15 | -0.1000 | -0.26% | 38.20 | 38.27 | 38.15 | 131,460 |
| 2026-09-04 | 38.25 | +0.0200 | +0.05% | 38.24 | 38.33 | 38.20 | 126,413 |
| 2026-09-03 | 38.23 | -0.1200 | -0.31% | 38.29 | 38.31 | 38.21 | 108,791 |
| 2026-09-02 | 38.35 | +0.0700 | +0.18% | 38.27 | 38.35 | 38.21 | 110,145 |
| 2026-09-01 | 38.28 | -0.1500 | -0.39% | 38.35 | 38.42 | 38.19 | 81,934 |
| 2026-08-31 | 38.43 | -0.0600 | -0.16% | 38.57 | 38.57 | 38.34 | 190,272 |
| 2026-08-28 | 38.49 | -0.1100 | -0.28% | 38.51 | 38.52 | 38.42 | 64,072 |
| 2026-08-27 | 38.60 | -0.0300 | -0.08% | 38.81 | 38.81 | 38.54 | 115,085 |
| 2026-08-26 | 38.63 | -0.0700 | -0.18% | 38.75 | 38.75 | 38.59 | 72,750 |
| 2026-08-25 | 38.70 | +0.0500 | +0.13% | 38.77 | 38.77 | 38.59 | 126,716 |
| 2026-08-24 | 38.65 | -0.0100 | -0.03% | 38.63 | 38.71 | 38.54 | 74,978 |
| 2026-08-21 | 38.66 | 0.00 | 0.00% | 38.75 | 38.75 | 38.55 | 85,663 |
| 2026-08-20 | 38.66 | -0.0600 | -0.15% | 38.75 | 38.75 | 38.60 | 40,748 |
| 2026-08-19 | 38.72 | +0.1700 | +0.44% | 38.58 | 38.75 | 38.58 | 45,253 |
| 2026-08-18 | 38.55 | -0.1600 | -0.41% | 38.81 | 38.81 | 38.51 | 81,816 |