조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.93 | -0.0300 | -0.08% | 38.93 | 39.00 | 38.85 | 98,013 |
| 2026-07-17 | 38.96 | -0.0100 | -0.03% | 39.06 | 39.06 | 38.88 | 58,753 |
| 2026-07-16 | 38.97 | -0.0400 | -0.10% | 39.00 | 39.10 | 38.89 | 163,640 |
| 2026-07-15 | 39.01 | -0.0800 | -0.20% | 39.11 | 39.11 | 38.95 | 79,965 |
| 2026-07-14 | 39.09 | +0.0200 | +0.05% | 39.10 | 39.17 | 38.94 | 66,069 |
| 2026-07-13 | 39.07 | -0.0300 | -0.08% | 39.12 | 39.12 | 38.96 | 67,038 |
| 2026-07-10 | 39.10 | +0.0300 | +0.08% | 39.17 | 39.17 | 38.98 | 39,813 |
| 2026-07-09 | 39.07 | 0.00 | 0.00% | 39.03 | 39.09 | 38.96 | 52,675 |
| 2026-07-08 | 39.07 | -0.0100 | -0.03% | 39.06 | 39.12 | 38.93 | 66,497 |
| 2026-07-07 | 39.08 | -0.1050 | -0.27% | 39.24 | 39.25 | 39.08 | 41,967 |
| 2026-07-06 | 39.19 | -0.0350 | -0.09% | 39.24 | 39.24 | 39.08 | 106,610 |
| 2026-07-02 | 39.22 | +0.0600 | +0.15% | 39.18 | 39.22 | 39.08 | 63,205 |
| 2026-07-01 | 39.16 | +0.0150 | +0.04% | 39.12 | 39.19 | 39.06 | 100,937 |
| 2026-06-30 | 39.15 | -0.0450 | -0.11% | 39.23 | 39.26 | 39.14 | 81,412 |
| 2026-06-29 | 39.19 | -0.1400 | -0.36% | 39.27 | 39.27 | 39.15 | 46,483 |
| 2026-06-26 | 39.33 | +0.0850 | +0.22% | 39.29 | 39.39 | 39.20 | 82,970 |
| 2026-06-25 | 39.25 | +0.0050 | +0.01% | 39.28 | 39.33 | 39.20 | 73,004 |
| 2026-06-24 | 39.24 | +0.1500 | +0.38% | 39.24 | 39.26 | 39.13 | 40,214 |
| 2026-06-23 | 39.09 | -0.1200 | -0.31% | 39.18 | 39.29 | 39.08 | 30,361 |
| 2026-06-22 | 39.21 | +0.1400 | +0.36% | 39.17 | 39.23 | 39.10 | 47,412 |