조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.71 | +0.0050 | +0.01% | 38.82 | 38.82 | 38.64 | 45,056 |
| 2026-08-14 | 38.71 | -0.0850 | -0.22% | 38.83 | 38.92 | 38.65 | 56,961 |
| 2026-08-13 | 38.79 | -0.0237 | -0.06% | 38.89 | 38.96 | 38.78 | 58,607 |
| 2026-08-12 | 38.81 | +0.0137 | +0.04% | 38.80 | 38.83 | 38.68 | 37,421 |
| 2026-08-11 | 38.80 | -0.0300 | -0.08% | 38.75 | 38.81 | 38.68 | 59,788 |
| 2026-08-10 | 38.83 | +0.0100 | +0.03% | 38.75 | 38.90 | 38.70 | 81,491 |
| 2026-08-07 | 38.82 | +0.1799 | +0.47% | 38.71 | 38.84 | 38.68 | 96,258 |
| 2026-08-06 | 38.64 | +0.0201 | +0.05% | 38.71 | 38.73 | 38.64 | 40,329 |
| 2026-08-05 | 38.62 | -0.0700 | -0.18% | 38.69 | 38.73 | 38.61 | 343,189 |
| 2026-08-04 | 38.69 | +0.1850 | +0.48% | 38.60 | 38.73 | 38.57 | 126,268 |
| 2026-08-03 | 38.51 | -0.0250 | -0.06% | 38.58 | 38.62 | 38.47 | 106,883 |
| 2026-07-31 | 38.53 | +0.0053 | +0.01% | 38.55 | 38.58 | 38.45 | 62,429 |
| 2026-07-30 | 38.52 | -0.2053 | -0.53% | 38.67 | 38.67 | 38.45 | 75,503 |
| 2026-07-29 | 38.73 | +0.0600 | +0.16% | 38.65 | 38.82 | 38.65 | 47,938 |
| 2026-07-28 | 38.67 | -0.0400 | -0.10% | 38.75 | 38.81 | 38.67 | 57,859 |
| 2026-07-27 | 38.71 | +0.0900 | +0.23% | 38.69 | 38.76 | 38.62 | 51,436 |
| 2026-07-24 | 38.62 | +0.0500 | +0.13% | 38.56 | 38.67 | 38.52 | 131,485 |
| 2026-07-23 | 38.57 | -0.2257 | -0.58% | 38.67 | 38.67 | 38.47 | 113,023 |
| 2026-07-22 | 38.80 | -0.0693 | -0.18% | 39.05 | 39.05 | 38.70 | 42,005 |
| 2026-07-21 | 38.87 | -0.0650 | -0.17% | 38.89 | 38.93 | 38.78 | 40,835 |