조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.69 | -0.0800 | -4.52% | 1.74 | 1.75 | 1.61 | 266,406 |
| 2026-09-14 | 1.77 | +0.3400 | +23.78% | 1.34 | 1.86 | 1.32 | 1,173,047 |
| 2026-09-11 | 1.43 | +0.1900 | +15.32% | 1.24 | 1.47 | 1.24 | 257,663 |
| 2026-09-10 | 1.24 | -0.0300 | -2.36% | 1.27 | 1.28 | 1.23 | 25,067 |
| 2026-09-09 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.30 | 1.24 | 43,804 |
| 2026-09-08 | 1.30 | -0.0300 | -2.26% | 1.28 | 1.33 | 1.26 | 61,961 |
| 2026-09-04 | 1.33 | -0.0100 | -0.75% | 1.34 | 1.36 | 1.31 | 43,875 |
| 2026-09-03 | 1.34 | -0.0100 | -0.74% | 1.31 | 1.42 | 1.31 | 31,693 |
| 2026-09-02 | 1.35 | +0.1100 | +8.87% | 1.24 | 1.35 | 1.24 | 73,133 |
| 2026-09-01 | 1.24 | -0.1500 | -10.79% | 1.39 | 1.39 | 1.12 | 322,071 |
| 2026-08-31 | 1.39 | -0.0200 | -1.42% | 1.43 | 1.47 | 1.38 | 114,694 |
| 2026-08-28 | 1.41 | +0.0400 | +2.92% | 1.35 | 1.43 | 1.34 | 33,376 |
| 2026-08-27 | 1.37 | +0.0400 | +3.01% | 1.34 | 1.39 | 1.30 | 22,574 |
| 2026-08-26 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.36 | 1.30 | 27,796 |
| 2026-08-25 | 1.31 | -0.0900 | -6.43% | 1.39 | 1.41 | 1.30 | 40,543 |
| 2026-08-24 | 1.40 | +0.0500 | +3.70% | 1.36 | 1.43 | 1.35 | 32,084 |
| 2026-08-21 | 1.35 | -0.1000 | -6.90% | 1.45 | 1.49 | 1.35 | 65,010 |
| 2026-08-20 | 1.45 | +0.0900 | +6.62% | 1.38 | 1.50 | 1.38 | 76,536 |
| 2026-08-19 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.41 | 1.36 | 35,122 |
| 2026-08-18 | 1.39 | +0.0300 | +2.21% | 1.39 | 1.52 | 1.35 | 89,699 |