조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | -0.0400 | -2.86% | 1.39 | 1.45 | 1.31 | 97,121 |
| 2026-08-14 | 1.40 | +0.0500 | +3.70% | 1.34 | 1.42 | 1.29 | 55,438 |
| 2026-08-13 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.35 | 1.32 | 42,004 |
| 2026-08-12 | 1.32 | 0.00 | 0.00% | 1.33 | 1.38 | 1.30 | 39,090 |
| 2026-08-11 | 1.32 | +0.0800 | +6.45% | 1.24 | 1.42 | 1.23 | 88,621 |
| 2026-08-10 | 1.24 | -0.0250 | -1.98% | 1.25 | 1.30 | 1.22 | 37,186 |
| 2026-08-07 | 1.27 | +0.0450 | +3.69% | 1.22 | 1.28 | 1.20 | 67,129 |
| 2026-08-06 | 1.22 | +0.0400 | +3.39% | 1.19 | 1.22 | 1.18 | 26,875 |
| 2026-08-05 | 1.18 | -0.0595 | -4.80% | 1.24 | 1.24 | 1.18 | 38,666 |
| 2026-08-04 | 1.24 | +0.1295 | +11.67% | 1.10 | 1.24 | 1.10 | 83,151 |
| 2026-08-03 | 1.11 | -0.0100 | -0.89% | 1.10 | 1.13 | 1.09 | 27,722 |
| 2026-07-31 | 1.12 | +0.0100 | +0.90% | 1.13 | 1.13 | 1.10 | 22,849 |
| 2026-07-30 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.14 | 1.08 | 47,742 |
| 2026-07-29 | 1.10 | -0.0200 | -1.79% | 1.14 | 1.18 | 1.10 | 40,186 |
| 2026-07-28 | 1.12 | -0.0800 | -6.67% | 1.20 | 1.21 | 1.12 | 67,687 |
| 2026-07-27 | 1.20 | +0.0500 | +4.35% | 1.12 | 1.22 | 1.09 | 75,613 |
| 2026-07-24 | 1.15 | +0.0200 | +1.77% | 1.14 | 1.18 | 1.10 | 48,959 |
| 2026-07-23 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.16 | 1.10 | 27,321 |
| 2026-07-22 | 1.14 | -0.0300 | -2.56% | 1.20 | 1.20 | 1.14 | 55,793 |
| 2026-07-21 | 1.17 | +0.1300 | +12.50% | 1.08 | 1.19 | 1.06 | 102,548 |