조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.04 | -0.0300 | -2.80% | 1.06 | 1.06 | 1.00 | 81,500 |
| 2026-07-17 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 52,306 |
| 2026-07-16 | 1.07 | -0.0400 | -3.60% | 1.10 | 1.10 | 1.07 | 35,858 |
| 2026-07-15 | 1.11 | +0.0300 | +2.78% | 1.10 | 1.12 | 1.07 | 25,893 |
| 2026-07-14 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.12 | 1.07 | 57,925 |
| 2026-07-13 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.17 | 1.08 | 75,111 |
| 2026-07-10 | 1.07 | -0.0700 | -6.14% | 1.13 | 1.14 | 1.07 | 95,906 |
| 2026-07-09 | 1.14 | +0.0500 | +4.59% | 1.12 | 1.16 | 1.09 | 146,580 |
| 2026-07-08 | 1.09 | 0.00 | 0.00% | 1.10 | 1.15 | 1.07 | 112,290 |
| 2026-07-07 | 1.09 | -0.0700 | -6.03% | 1.16 | 1.19 | 1.08 | 83,133 |
| 2026-07-06 | 1.16 | -0.0400 | -3.33% | 1.25 | 1.28 | 1.14 | 135,349 |
| 2026-07-02 | 1.20 | -0.0200 | -1.64% | 1.25 | 1.27 | 1.19 | 59,466 |
| 2026-07-01 | 1.22 | -0.0600 | -4.69% | 1.25 | 1.29 | 1.19 | 153,622 |
| 2026-06-30 | 1.28 | +0.1100 | +9.40% | 1.18 | 1.30 | 1.16 | 102,158 |
| 2026-06-29 | 1.17 | -0.0500 | -4.10% | 1.26 | 1.27 | 1.12 | 185,782 |
| 2026-06-26 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.19 | 76,437 |
| 2026-06-25 | 1.22 | -0.0300 | -2.40% | 1.26 | 1.27 | 1.18 | 162,497 |
| 2026-06-24 | 1.25 | +0.1200 | +10.62% | 1.17 | 1.28 | 1.17 | 309,407 |
| 2026-06-23 | 1.13 | -0.0300 | -2.59% | 1.14 | 1.20 | 1.12 | 50,171 |
| 2026-06-22 | 1.16 | +0.0700 | +6.42% | 1.09 | 1.19 | 1.03 | 217,140 |