조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.52 | -0.0321 | -0.49% | 6.53 | 6.54 | 6.52 | 4,040 |
| 2026-07-17 | 6.56 | -0.1700 | -2.53% | 6.56 | 6.64 | 6.56 | 2,325 |
| 2026-07-16 | 6.73 | -0.1200 | -1.75% | 6.84 | 6.84 | 6.72 | 10,676 |
| 2026-07-15 | 6.85 | +0.1450 | +2.16% | 6.82 | 6.85 | 6.81 | 1,678 |
| 2026-07-14 | 6.70 | +0.0423 | +0.64% | 6.69 | 6.71 | 6.68 | 3,607 |
| 2026-07-13 | 6.66 | -0.0173 | -0.26% | 6.63 | 6.68 | 6.63 | 2,659 |
| 2026-07-10 | 6.68 | -0.1750 | -2.55% | 6.69 | 6.69 | 6.64 | 1,749 |
| 2026-07-09 | 6.85 | -0.0406 | -0.59% | 6.87 | 6.88 | 6.85 | 4,862 |
| 2026-07-08 | 6.89 | -0.0410 | -0.59% | 6.88 | 6.90 | 6.84 | 4,983 |
| 2026-07-07 | 6.93 | -0.0934 | -1.33% | 6.98 | 7.01 | 6.93 | 8,307 |
| 2026-07-06 | 7.03 | +0.0700 | +1.01% | 6.86 | 7.04 | 6.86 | 7,032 |
| 2026-07-02 | 6.96 | -0.1250 | -1.77% | 6.96 | 7.00 | 6.95 | 3,280 |
| 2026-07-01 | 7.08 | +0.0600 | +0.85% | 7.07 | 7.09 | 7.07 | 2,243 |
| 2026-06-30 | 7.02 | +0.0491 | +0.70% | 6.95 | 7.07 | 6.93 | 7,433 |
| 2026-06-29 | 6.97 | +0.0009 | +0.01% | 6.99 | 7.01 | 6.92 | 8,366 |
| 2026-06-26 | 6.97 | -0.0641 | -0.91% | 6.90 | 7.03 | 6.90 | 3,528 |
| 2026-06-25 | 7.03 | -0.0055 | -0.08% | 6.96 | 7.03 | 6.95 | 4,525 |
| 2026-06-24 | 7.04 | +0.0196 | +0.28% | 7.01 | 7.04 | 6.97 | 2,906 |
| 2026-06-23 | 7.02 | -0.0100 | -0.14% | 7.05 | 7.08 | 7.02 | 3,134 |
| 2026-06-22 | 7.03 | -0.0200 | -0.28% | 7.05 | 7.07 | 7.02 | 6,691 |