조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.39 | -0.0300 | -0.55% | 5.41 | 5.42 | 5.38 | 3,999 |
| 2026-09-14 | 5.42 | +0.0950 | +1.79% | 5.34 | 5.43 | 5.34 | 4,036 |
| 2026-09-11 | 5.32 | -0.0781 | -1.45% | 5.32 | 5.32 | 5.27 | 3,437 |
| 2026-09-10 | 5.40 | +0.0358 | +0.67% | 5.40 | 5.40 | 5.40 | 311 |
| 2026-09-09 | 5.36 | -0.0127 | -0.24% | 5.39 | 5.39 | 5.31 | 3,391 |
| 2026-09-08 | 5.38 | +0.0200 | +0.37% | 5.37 | 5.39 | 5.35 | 5,505 |
| 2026-09-04 | 5.36 | -0.1050 | -1.92% | 5.34 | 5.37 | 5.34 | 8,933 |
| 2026-09-03 | 5.46 | -0.0500 | -0.91% | 5.55 | 5.71 | 5.45 | 4,763 |
| 2026-09-02 | 5.51 | -0.0349 | -0.63% | 5.57 | 5.61 | 5.51 | 5,739 |
| 2026-09-01 | 5.54 | -0.1051 | -1.86% | 5.63 | 5.63 | 5.54 | 2,291 |
| 2026-08-31 | 5.65 | +0.0600 | +1.07% | 5.58 | 5.65 | 5.58 | 8,347 |
| 2026-08-28 | 5.59 | -0.2013 | -3.48% | 5.70 | 5.70 | 5.59 | 2,395 |
| 2026-08-27 | 5.79 | +0.0313 | +0.54% | 5.76 | 5.80 | 5.73 | 10,975 |
| 2026-08-26 | 5.76 | -0.2000 | -3.36% | 5.93 | 5.93 | 5.76 | 8,630 |
| 2026-08-25 | 5.96 | +0.0900 | +1.53% | 5.90 | 5.96 | 5.90 | 2,225 |
| 2026-08-24 | 5.87 | -0.1250 | -2.09% | 5.96 | 5.96 | 5.86 | 7,434 |
| 2026-08-21 | 6.00 | -0.0250 | -0.42% | 5.91 | 6.00 | 5.91 | 12,445 |
| 2026-08-20 | 6.02 | +0.0300 | +0.50% | 5.99 | 6.03 | 5.99 | 1,600 |
| 2026-08-19 | 5.99 | +0.2250 | +3.90% | 5.83 | 5.99 | 5.83 | 6,306 |
| 2026-08-18 | 5.77 | -0.0757 | -1.30% | 5.80 | 5.84 | 5.77 | 7,486 |