조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.84 | +0.0107 | +0.18% | 5.82 | 5.85 | 5.79 | 2,113 |
| 2026-08-14 | 5.83 | -0.1300 | -2.18% | 5.88 | 5.88 | 5.83 | 5,300 |
| 2026-08-13 | 5.96 | -0.0380 | -0.63% | 6.01 | 6.01 | 5.96 | 5,684 |
| 2026-08-12 | 6.00 | -0.1590 | -2.58% | 6.05 | 6.06 | 6.00 | 1,623 |
| 2026-08-11 | 6.16 | -0.0130 | -0.21% | 6.10 | 6.18 | 6.10 | 4,563 |
| 2026-08-10 | 6.17 | +0.0192 | +0.31% | 6.13 | 6.18 | 6.13 | 5,010 |
| 2026-08-07 | 6.15 | -0.0292 | -0.47% | 6.18 | 6.18 | 6.09 | 3,353 |
| 2026-08-06 | 6.18 | -0.0400 | -0.64% | 6.22 | 6.22 | 6.18 | 6,598 |
| 2026-08-05 | 6.22 | 0.00 | 0.00% | 6.22 | 6.23 | 6.22 | 1,434 |
| 2026-08-04 | 6.22 | +0.0200 | +0.32% | 6.22 | 6.23 | 6.21 | 5,503 |
| 2026-08-03 | 6.20 | +0.0657 | +1.07% | 6.15 | 6.20 | 6.15 | 1,831 |
| 2026-07-31 | 6.13 | -0.0606 | -0.98% | 6.16 | 6.16 | 6.09 | 1,013 |
| 2026-07-30 | 6.19 | +0.0499 | +0.81% | 6.15 | 6.19 | 6.15 | 3,727 |
| 2026-07-29 | 6.15 | -0.1000 | -1.60% | 6.25 | 6.25 | 6.15 | 3,691 |
| 2026-07-28 | 6.25 | -0.0400 | -0.64% | 6.34 | 6.34 | 6.21 | 1,110 |
| 2026-07-27 | 6.29 | +0.0500 | +0.80% | 6.31 | 6.31 | 6.25 | 2,021 |
| 2026-07-24 | 6.24 | -0.2900 | -4.44% | 6.30 | 6.30 | 6.24 | 4,391 |
| 2026-07-23 | 6.53 | +0.0500 | +0.77% | 6.51 | 6.61 | 6.48 | 12,024 |
| 2026-07-22 | 6.48 | -0.0300 | -0.46% | 6.50 | 6.50 | 6.48 | 4,701 |
| 2026-07-21 | 6.51 | -0.0179 | -0.27% | 6.53 | 6.55 | 6.50 | 3,702 |