조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.68 | -0.1109 | -0.49% | 22.70 | 22.79 | 22.61 | 126,571 |
| 2026-08-14 | 22.79 | +0.0100 | +0.04% | 22.83 | 22.83 | 22.74 | 98,227 |
| 2026-08-13 | 22.78 | +0.0400 | +0.18% | 22.78 | 22.85 | 22.66 | 62,921 |
| 2026-08-12 | 22.74 | +0.0600 | +0.26% | 22.75 | 22.84 | 22.74 | 68,283 |
| 2026-08-11 | 22.68 | +0.0198 | +0.09% | 22.74 | 22.74 | 22.68 | 48,563 |
| 2026-08-10 | 22.66 | -0.0598 | -0.26% | 22.72 | 22.75 | 22.64 | 84,391 |
| 2026-08-07 | 22.72 | +0.0717 | +0.32% | 22.68 | 22.75 | 22.68 | 136,341 |
| 2026-08-06 | 22.65 | -0.0730 | -0.32% | 22.50 | 22.74 | 22.50 | 75,517 |
| 2026-08-05 | 22.72 | -0.0287 | -0.13% | 22.79 | 22.84 | 22.68 | 61,204 |
| 2026-08-04 | 22.75 | +0.1828 | +0.81% | 22.56 | 22.80 | 22.55 | 50,583 |
| 2026-08-03 | 22.57 | +0.0984 | +0.44% | 22.50 | 22.59 | 22.45 | 60,704 |
| 2026-07-31 | 22.47 | +0.0137 | +0.06% | 22.39 | 22.50 | 22.30 | 45,351 |
| 2026-07-30 | 22.46 | +0.0951 | +0.43% | 22.37 | 22.46 | 22.32 | 45,259 |
| 2026-07-29 | 22.36 | -0.2000 | -0.89% | 22.69 | 22.69 | 22.28 | 37,011 |
| 2026-07-28 | 22.56 | +0.0848 | +0.38% | 22.61 | 22.61 | 22.52 | 35,626 |
| 2026-07-27 | 22.48 | -0.0648 | -0.29% | 22.57 | 22.69 | 22.44 | 45,839 |
| 2026-07-24 | 22.54 | +0.0448 | +0.20% | 22.46 | 22.70 | 22.46 | 30,278 |
| 2026-07-23 | 22.50 | -0.1298 | -0.57% | 22.54 | 22.59 | 22.46 | 55,585 |
| 2026-07-22 | 22.63 | +0.0265 | +0.12% | 22.61 | 22.69 | 22.61 | 45,716 |
| 2026-07-21 | 22.60 | -0.0215 | -0.10% | 22.60 | 22.65 | 22.55 | 69,030 |