조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.62 | -0.0175 | -0.08% | 22.76 | 22.76 | 22.56 | 66,149 |
| 2026-07-17 | 22.64 | -0.1080 | -0.47% | 22.59 | 22.77 | 22.59 | 65,385 |
| 2026-07-16 | 22.75 | -0.0006 | 0.00% | 22.55 | 22.80 | 22.55 | 42,902 |
| 2026-07-15 | 22.75 | -0.0055 | -0.02% | 22.52 | 22.81 | 22.52 | 84,603 |
| 2026-07-14 | 22.75 | -0.0433 | -0.19% | 22.80 | 22.90 | 22.71 | 63,900 |
| 2026-07-13 | 22.79 | -0.0580 | -0.25% | 22.89 | 22.89 | 22.77 | 22,297 |
| 2026-07-10 | 22.85 | +0.0079 | +0.03% | 22.66 | 22.90 | 22.66 | 36,156 |
| 2026-07-09 | 22.85 | +0.0822 | +0.36% | 22.87 | 22.91 | 22.82 | 51,115 |
| 2026-07-08 | 22.76 | -0.0785 | -0.34% | 22.82 | 22.82 | 22.70 | 23,945 |
| 2026-07-07 | 22.84 | -0.0087 | -0.04% | 22.85 | 22.90 | 22.83 | 33,411 |
| 2026-07-06 | 22.85 | +0.0600 | +0.26% | 22.80 | 22.90 | 22.80 | 63,303 |
| 2026-07-02 | 22.79 | +0.0447 | +0.20% | 22.85 | 22.86 | 22.66 | 38,283 |
| 2026-07-01 | 22.75 | -0.0971 | -0.43% | 22.85 | 22.85 | 22.74 | 64,181 |
| 2026-06-30 | 22.84 | -0.0657 | -0.29% | 22.91 | 22.95 | 22.83 | 39,147 |
| 2026-06-29 | 22.91 | +0.0762 | +0.33% | 22.89 | 22.93 | 22.79 | 92,792 |
| 2026-06-26 | 22.83 | +0.0489 | +0.21% | 22.76 | 22.91 | 22.75 | 28,350 |
| 2026-06-25 | 22.78 | +0.0745 | +0.33% | 22.73 | 22.85 | 22.73 | 40,924 |
| 2026-06-24 | 22.71 | +0.0410 | +0.18% | 22.77 | 22.79 | 22.66 | 17,700 |
| 2026-06-23 | 22.67 | -0.0447 | -0.20% | 22.51 | 22.75 | 22.51 | 69,358 |
| 2026-06-22 | 22.71 | -0.0310 | -0.14% | 22.73 | 22.80 | 22.60 | 54,657 |