조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.90 | -0.0997 | -0.45% | 22.07 | 22.12 | 21.89 | 181,938 |
| 2026-09-14 | 22.00 | -0.2496 | -1.12% | 22.15 | 22.24 | 21.94 | 153,408 |
| 2026-09-11 | 22.25 | +0.0878 | +0.40% | 22.26 | 22.30 | 22.23 | 67,760 |
| 2026-09-10 | 22.16 | -0.2184 | -0.98% | 22.32 | 22.34 | 22.11 | 206,735 |
| 2026-09-09 | 22.38 | -0.1401 | -0.62% | 22.46 | 22.52 | 22.34 | 231,640 |
| 2026-09-08 | 22.52 | -0.0068 | -0.03% | 22.52 | 22.55 | 22.50 | 141,618 |
| 2026-09-04 | 22.53 | -0.0426 | -0.19% | 22.56 | 22.58 | 22.49 | 107,379 |
| 2026-09-03 | 22.57 | +0.1286 | +0.57% | 22.45 | 22.62 | 22.45 | 82,099 |
| 2026-09-02 | 22.44 | +0.0464 | +0.21% | 22.39 | 22.48 | 22.35 | 113,498 |
| 2026-09-01 | 22.39 | -0.1104 | -0.49% | 22.51 | 22.51 | 22.36 | 112,237 |
| 2026-08-31 | 22.50 | -0.0560 | -0.25% | 22.61 | 22.61 | 22.43 | 161,802 |
| 2026-08-28 | 22.56 | -0.1566 | -0.69% | 22.68 | 22.73 | 22.54 | 105,976 |
| 2026-08-27 | 22.72 | +0.0396 | +0.17% | 22.71 | 22.73 | 22.62 | 132,229 |
| 2026-08-26 | 22.68 | +0.0278 | +0.12% | 22.76 | 22.78 | 22.61 | 101,019 |
| 2026-08-25 | 22.65 | +0.1088 | +0.48% | 22.59 | 22.66 | 22.56 | 93,225 |
| 2026-08-24 | 22.54 | -0.0088 | -0.04% | 22.58 | 22.58 | 22.47 | 93,314 |
| 2026-08-21 | 22.55 | +0.0100 | +0.04% | 22.58 | 22.59 | 22.53 | 91,050 |
| 2026-08-20 | 22.54 | -0.1800 | -0.79% | 22.63 | 22.66 | 22.54 | 51,776 |
| 2026-08-19 | 22.72 | +0.0642 | +0.28% | 22.78 | 22.78 | 22.62 | 84,570 |
| 2026-08-18 | 22.66 | -0.0233 | -0.10% | 22.72 | 22.72 | 22.64 | 92,013 |