조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.32 | -0.5400 | -1.11% | 48.39 | 48.55 | 47.86 | 289,705 |
| 2026-08-14 | 48.86 | -0.5000 | -1.01% | 49.04 | 49.44 | 48.53 | 233,320 |
| 2026-08-13 | 49.36 | +0.1200 | +0.24% | 49.83 | 50.16 | 49.06 | 430,964 |
| 2026-08-12 | 49.24 | -0.2800 | -0.57% | 49.40 | 49.74 | 48.16 | 391,271 |
| 2026-08-11 | 49.52 | +0.5300 | +1.08% | 49.03 | 50.41 | 49.03 | 382,203 |
| 2026-08-10 | 48.99 | -0.7100 | -1.43% | 50.00 | 50.22 | 47.48 | 394,477 |
| 2026-08-07 | 49.70 | +0.8100 | +1.66% | 49.00 | 50.36 | 48.52 | 629,190 |
| 2026-08-06 | 48.89 | +0.2900 | +0.60% | 48.68 | 48.96 | 48.03 | 414,591 |
| 2026-08-05 | 48.60 | +0.1600 | +0.33% | 48.20 | 48.96 | 47.86 | 578,465 |
| 2026-08-04 | 48.44 | +0.7900 | +1.66% | 47.15 | 48.71 | 47.10 | 980,847 |
| 2026-08-03 | 47.65 | +2.64 | +5.87% | 45.91 | 48.11 | 45.91 | 850,496 |
| 2026-07-31 | 45.01 | +1.43 | +3.28% | 43.00 | 45.16 | 42.14 | 1,227,142 |
| 2026-07-30 | 43.58 | +0.8000 | +1.87% | 44.21 | 46.32 | 43.49 | 983,049 |
| 2026-07-29 | 42.78 | -1.32 | -2.99% | 43.65 | 43.85 | 42.46 | 629,052 |
| 2026-07-28 | 44.10 | +1.15 | +2.68% | 43.59 | 44.53 | 43.57 | 538,932 |
| 2026-07-27 | 42.95 | +1.33 | +3.20% | 42.32 | 43.58 | 42.02 | 647,645 |
| 2026-07-24 | 41.62 | +1.05 | +2.59% | 40.75 | 42.18 | 40.72 | 644,643 |
| 2026-07-23 | 40.57 | -0.6500 | -1.58% | 40.65 | 41.16 | 40.18 | 790,389 |
| 2026-07-22 | 41.22 | +0.3300 | +0.81% | 41.38 | 41.76 | 40.99 | 491,309 |
| 2026-07-21 | 40.89 | -0.4000 | -0.97% | 41.16 | 41.48 | 40.61 | 510,467 |