조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.29 | -0.4400 | -1.05% | 41.73 | 42.39 | 41.10 | 665,062 |
| 2026-07-17 | 41.73 | -0.4500 | -1.07% | 41.89 | 43.05 | 40.50 | 498,109 |
| 2026-07-16 | 42.18 | +1.73 | +4.28% | 40.83 | 42.89 | 40.62 | 628,553 |
| 2026-07-15 | 40.45 | +0.7600 | +1.91% | 39.65 | 41.49 | 39.62 | 432,190 |
| 2026-07-14 | 39.69 | -0.0200 | -0.05% | 39.87 | 40.42 | 39.11 | 342,904 |
| 2026-07-13 | 39.71 | -0.2400 | -0.60% | 40.15 | 40.50 | 39.36 | 438,736 |
| 2026-07-10 | 39.95 | +0.9300 | +2.38% | 39.31 | 40.38 | 39.31 | 313,009 |
| 2026-07-09 | 39.02 | +0.3800 | +0.98% | 38.70 | 39.81 | 38.32 | 473,072 |
| 2026-07-08 | 38.64 | -1.64 | -4.07% | 39.74 | 39.87 | 37.93 | 761,486 |
| 2026-07-07 | 40.28 | -1.08 | -2.61% | 41.81 | 42.24 | 40.04 | 630,826 |
| 2026-07-06 | 41.36 | -0.0700 | -0.17% | 41.28 | 41.90 | 40.38 | 414,123 |
| 2026-07-02 | 41.43 | +0.7900 | +1.94% | 41.00 | 41.46 | 40.28 | 558,853 |
| 2026-07-01 | 40.64 | +0.2300 | +0.57% | 40.50 | 40.92 | 40.28 | 836,935 |
| 2026-06-30 | 40.41 | +0.5100 | +1.28% | 39.64 | 40.72 | 39.20 | 796,897 |
| 2026-06-29 | 39.90 | +0.2900 | +0.73% | 39.04 | 40.17 | 38.31 | 1,016,098 |
| 2026-06-26 | 39.61 | +0.5100 | +1.30% | 38.81 | 39.96 | 38.54 | 2,684,417 |
| 2026-06-25 | 39.10 | +1.77 | +4.74% | 37.62 | 40.62 | 37.62 | 1,070,918 |
| 2026-06-24 | 37.33 | +3.08 | +8.99% | 34.61 | 37.36 | 34.29 | 859,684 |
| 2026-06-23 | 34.25 | +0.0900 | +0.26% | 34.07 | 34.94 | 33.94 | 657,976 |
| 2026-06-22 | 34.16 | -0.7000 | -2.01% | 34.52 | 34.91 | 33.88 | 929,039 |