조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.93 | -0.7700 | -1.65% | 46.97 | 47.02 | 45.89 | 690,621 |
| 2026-09-14 | 46.70 | -0.1700 | -0.36% | 46.71 | 47.20 | 46.51 | 495,439 |
| 2026-09-11 | 46.87 | +0.5700 | +1.23% | 47.06 | 47.50 | 46.65 | 476,487 |
| 2026-09-10 | 46.30 | -0.9900 | -2.09% | 46.69 | 47.00 | 46.07 | 783,532 |
| 2026-09-09 | 47.29 | -0.9400 | -1.95% | 48.00 | 48.22 | 47.13 | 492,567 |
| 2026-09-08 | 48.23 | -1.43 | -2.88% | 49.19 | 49.19 | 47.99 | 445,183 |
| 2026-09-04 | 49.66 | +1.43 | +2.96% | 48.00 | 49.74 | 47.98 | 369,467 |
| 2026-09-03 | 48.23 | -0.1200 | -0.25% | 49.08 | 49.22 | 48.05 | 593,549 |
| 2026-09-02 | 48.35 | +0.8900 | +1.88% | 47.73 | 49.20 | 47.50 | 503,106 |
| 2026-09-01 | 47.46 | -0.9700 | -2.00% | 47.76 | 48.39 | 47.18 | 390,967 |
| 2026-08-31 | 48.43 | -0.7000 | -1.42% | 48.96 | 48.96 | 47.66 | 1,277,669 |
| 2026-08-28 | 49.13 | -0.8300 | -1.66% | 49.55 | 50.01 | 48.98 | 345,993 |
| 2026-08-27 | 49.96 | +0.0400 | +0.08% | 49.27 | 50.27 | 49.27 | 439,830 |
| 2026-08-26 | 49.92 | -0.0200 | -0.04% | 50.00 | 50.34 | 49.21 | 546,797 |
| 2026-08-25 | 49.94 | +0.9200 | +1.88% | 49.65 | 49.98 | 48.70 | 347,487 |
| 2026-08-24 | 49.02 | -0.2100 | -0.43% | 49.28 | 50.01 | 48.95 | 384,079 |
| 2026-08-21 | 49.23 | +1.43 | +2.99% | 48.51 | 49.36 | 48.01 | 1,026,042 |
| 2026-08-20 | 47.80 | -0.5900 | -1.22% | 47.33 | 47.93 | 45.39 | 318,834 |
| 2026-08-19 | 48.39 | +0.8700 | +1.83% | 48.21 | 49.05 | 47.94 | 337,896 |
| 2026-08-18 | 47.52 | -0.8000 | -1.66% | 48.02 | 48.65 | 47.48 | 360,235 |