조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.98 | -0.0450 | -0.45% | 10.09 | 10.15 | 9.98 | 9,851 |
| 2026-08-14 | 10.03 | +0.0350 | +0.35% | 9.98 | 10.09 | 9.86 | 5,500 |
| 2026-08-13 | 9.99 | +0.0040 | +0.04% | 10.10 | 10.10 | 9.95 | 3,696 |
| 2026-08-12 | 9.99 | +0.0360 | +0.36% | 9.97 | 10.10 | 9.97 | 12,217 |
| 2026-08-11 | 9.95 | +0.0248 | +0.25% | 9.87 | 9.97 | 9.87 | 4,469 |
| 2026-08-10 | 9.93 | -0.0048 | -0.05% | 9.90 | 10.00 | 9.86 | 5,425 |
| 2026-08-07 | 9.93 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.90 | 1,285 |
| 2026-08-06 | 9.92 | +0.0650 | +0.66% | 9.87 | 9.98 | 9.84 | 5,817 |
| 2026-08-05 | 9.86 | +0.0950 | +0.97% | 9.85 | 9.89 | 9.81 | 2,281 |
| 2026-08-04 | 9.76 | -0.1600 | -1.61% | 9.87 | 9.92 | 9.76 | 4,297 |
| 2026-08-03 | 9.92 | +0.0900 | +0.92% | 9.85 | 9.92 | 9.83 | 2,866 |
| 2026-07-31 | 9.83 | +0.0081 | +0.08% | 9.79 | 9.87 | 9.76 | 12,827 |
| 2026-07-30 | 9.82 | +0.0219 | +0.22% | 9.74 | 9.85 | 9.74 | 4,581 |
| 2026-07-29 | 9.80 | -0.1699 | -1.70% | 9.81 | 9.88 | 9.75 | 9,464 |
| 2026-07-28 | 9.97 | +0.1230 | +1.25% | 9.77 | 9.97 | 9.77 | 2,430 |
| 2026-07-27 | 9.85 | +0.0269 | +0.27% | 9.88 | 9.89 | 9.79 | 2,591 |
| 2026-07-24 | 9.82 | -0.0100 | -0.10% | 9.93 | 9.97 | 9.82 | 5,894 |
| 2026-07-23 | 9.83 | -0.2200 | -2.19% | 9.93 | 9.99 | 9.83 | 5,139 |
| 2026-07-22 | 10.05 | +0.1000 | +1.01% | 9.94 | 10.05 | 9.94 | 918 |
| 2026-07-21 | 9.95 | -0.0300 | -0.30% | 9.92 | 10.00 | 9.90 | 7,505 |