조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | -0.0100 | -0.10% | 9.90 | 10.23 | 9.90 | 15,714 |
| 2026-07-17 | 9.99 | -0.0400 | -0.40% | 10.07 | 10.07 | 9.98 | 1,603 |
| 2026-07-16 | 10.03 | -0.0337 | -0.33% | 10.05 | 10.06 | 10.01 | 5,360 |
| 2026-07-15 | 10.06 | +0.0837 | +0.84% | 10.09 | 10.10 | 10.06 | 5,263 |
| 2026-07-14 | 9.98 | -0.0500 | -0.50% | 9.96 | 10.06 | 9.96 | 1,495 |
| 2026-07-13 | 10.03 | -0.1200 | -1.18% | 10.15 | 10.15 | 9.99 | 1,735 |
| 2026-07-10 | 10.15 | -0.0500 | -0.49% | 10.05 | 10.20 | 10.02 | 7,557 |
| 2026-07-09 | 10.20 | +0.0100 | +0.10% | 10.17 | 10.20 | 10.17 | 5,313 |
| 2026-07-08 | 10.19 | -0.0700 | -0.68% | 10.14 | 10.27 | 10.03 | 1,854 |
| 2026-07-07 | 10.26 | +0.1941 | +1.93% | 10.10 | 10.27 | 10.10 | 1,721 |
| 2026-07-06 | 10.07 | +0.0759 | +0.76% | 10.15 | 10.15 | 9.99 | 5,481 |
| 2026-07-02 | 9.99 | -0.2600 | -2.54% | 9.97 | 10.16 | 9.97 | 1,850 |
| 2026-07-01 | 10.25 | +0.1000 | +0.99% | 10.21 | 10.32 | 10.15 | 5,226 |
| 2026-06-30 | 10.15 | -0.1200 | -1.17% | 10.06 | 10.22 | 9.98 | 14,771 |
| 2026-06-29 | 10.27 | -0.0500 | -0.48% | 10.29 | 10.29 | 9.89 | 1,670 |
| 2026-06-26 | 10.32 | +0.4300 | +4.35% | 9.85 | 10.32 | 9.85 | 12,627 |
| 2026-06-25 | 9.89 | -0.1600 | -1.59% | 10.05 | 10.05 | 9.89 | 1,040 |
| 2026-06-24 | 10.05 | -0.0700 | -0.69% | 10.02 | 10.19 | 9.90 | 962 |
| 2026-06-23 | 10.12 | +0.0800 | +0.80% | 9.94 | 10.12 | 9.91 | 2,725 |
| 2026-06-22 | 10.04 | -0.1900 | -1.86% | 10.23 | 10.23 | 9.89 | 4,003 |