조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.35 | +0.0700 | +0.68% | 10.39 | 10.39 | 10.26 | 5,947 |
| 2026-09-14 | 10.28 | -0.0200 | -0.19% | 10.24 | 10.34 | 10.24 | 6,663 |
| 2026-09-11 | 10.30 | +0.1300 | +1.28% | 10.25 | 10.32 | 10.25 | 5,156 |
| 2026-09-10 | 10.17 | -0.0800 | -0.78% | 10.21 | 10.30 | 10.17 | 10,102 |
| 2026-09-09 | 10.25 | -0.1150 | -1.11% | 10.25 | 10.37 | 10.25 | 2,898 |
| 2026-09-08 | 10.37 | +0.1650 | +1.62% | 10.22 | 10.37 | 10.20 | 7,280 |
| 2026-09-04 | 10.20 | -0.1900 | -1.83% | 10.45 | 10.45 | 10.19 | 9,096 |
| 2026-09-03 | 10.39 | +0.1550 | +1.51% | 10.28 | 10.50 | 10.22 | 13,921 |
| 2026-09-02 | 10.24 | +0.1200 | +1.19% | 10.08 | 10.24 | 10.08 | 5,251 |
| 2026-09-01 | 10.12 | +0.0400 | +0.40% | 10.13 | 10.13 | 10.10 | 3,103 |
| 2026-08-31 | 10.08 | -0.0649 | -0.64% | 10.14 | 10.14 | 10.01 | 9,804 |
| 2026-08-28 | 10.14 | +0.1449 | +1.45% | 9.93 | 10.14 | 9.93 | 7,283 |
| 2026-08-27 | 10.00 | -0.0350 | -0.35% | 10.02 | 10.03 | 9.93 | 9,995 |
| 2026-08-26 | 10.03 | +0.1100 | +1.11% | 9.91 | 10.03 | 9.91 | 2,541 |
| 2026-08-25 | 9.92 | +0.0200 | +0.20% | 9.91 | 9.96 | 9.90 | 9,538 |
| 2026-08-24 | 9.90 | +0.0100 | +0.10% | 9.84 | 9.93 | 9.84 | 2,170 |
| 2026-08-21 | 9.89 | 0.00 | 0.00% | 9.90 | 10.01 | 9.88 | 4,024 |
| 2026-08-20 | 9.89 | -0.1300 | -1.30% | 9.90 | 9.95 | 9.86 | 6,037 |
| 2026-08-19 | 10.02 | 0.00 | 0.00% | 10.10 | 10.10 | 10.00 | 6,466 |
| 2026-08-18 | 10.02 | +0.0400 | +0.40% | 9.98 | 10.09 | 9.93 | 13,502 |