조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.70 | -0.1400 | -2.89% | 4.81 | 4.87 | 4.65 | 2,103,889 |
| 2026-08-14 | 4.84 | -0.1900 | -3.78% | 5.02 | 5.04 | 4.79 | 2,287,952 |
| 2026-08-13 | 5.03 | -0.0400 | -0.79% | 5.05 | 5.18 | 5.01 | 2,046,716 |
| 2026-08-12 | 5.07 | -0.1400 | -2.69% | 5.28 | 5.38 | 5.05 | 3,038,814 |
| 2026-08-11 | 5.21 | -0.0200 | -0.38% | 5.23 | 5.28 | 5.10 | 3,641,541 |
| 2026-08-10 | 5.23 | -0.2300 | -4.21% | 5.46 | 5.60 | 5.18 | 4,289,668 |
| 2026-08-07 | 5.46 | +0.0400 | +0.74% | 5.36 | 5.79 | 5.24 | 6,786,774 |
| 2026-08-06 | 5.42 | +1.57 | +40.78% | 4.89 | 5.84 | 4.84 | 20,096,571 |
| 2026-08-05 | 3.85 | -0.0400 | -1.03% | 3.88 | 3.95 | 3.83 | 1,444,862 |
| 2026-08-04 | 3.89 | +0.2250 | +6.14% | 3.69 | 3.91 | 3.68 | 1,398,376 |
| 2026-08-03 | 3.67 | +0.0150 | +0.41% | 3.69 | 3.78 | 3.58 | 1,122,304 |
| 2026-07-31 | 3.65 | -0.0700 | -1.88% | 3.74 | 3.74 | 3.61 | 1,009,702 |
| 2026-07-30 | 3.72 | -0.0200 | -0.53% | 3.74 | 3.76 | 3.69 | 1,077,760 |
| 2026-07-29 | 3.74 | -0.0800 | -2.09% | 3.79 | 3.85 | 3.72 | 1,005,007 |
| 2026-07-28 | 3.82 | -0.0200 | -0.52% | 3.84 | 3.92 | 3.81 | 968,078 |
| 2026-07-27 | 3.84 | +0.0500 | +1.32% | 3.84 | 3.90 | 3.81 | 1,077,314 |
| 2026-07-24 | 3.79 | +0.0700 | +1.88% | 3.72 | 3.88 | 3.70 | 1,289,928 |
| 2026-07-23 | 3.72 | -0.1200 | -3.12% | 3.78 | 3.78 | 3.65 | 1,210,081 |
| 2026-07-22 | 3.84 | -0.0500 | -1.29% | 3.85 | 3.91 | 3.79 | 978,669 |
| 2026-07-21 | 3.89 | +0.0200 | +0.52% | 3.85 | 3.90 | 3.73 | 1,352,535 |