조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.43 | -0.1200 | -2.16% | 5.50 | 5.53 | 5.41 | 1,538,020 |
| 2026-09-14 | 5.55 | +0.1400 | +2.59% | 5.41 | 5.64 | 5.38 | 1,660,566 |
| 2026-09-11 | 5.41 | +0.1000 | +1.88% | 5.42 | 5.48 | 5.22 | 1,908,357 |
| 2026-09-10 | 5.31 | -0.1300 | -2.39% | 5.36 | 5.56 | 5.26 | 2,027,269 |
| 2026-09-09 | 5.44 | -0.3000 | -5.23% | 5.64 | 5.70 | 5.42 | 2,382,824 |
| 2026-09-08 | 5.74 | -0.2100 | -3.53% | 5.91 | 5.96 | 5.71 | 2,191,473 |
| 2026-09-04 | 5.95 | +0.1000 | +1.71% | 5.91 | 6.01 | 5.82 | 2,317,468 |
| 2026-09-03 | 5.85 | +0.1300 | +2.27% | 5.89 | 5.93 | 5.70 | 2,576,812 |
| 2026-09-02 | 5.72 | +0.0900 | +1.60% | 5.59 | 5.84 | 5.50 | 2,376,815 |
| 2026-09-01 | 5.63 | -0.0900 | -1.57% | 5.62 | 5.70 | 5.54 | 1,874,808 |
| 2026-08-31 | 5.72 | +0.0500 | +0.88% | 5.58 | 5.78 | 5.50 | 1,759,450 |
| 2026-08-28 | 5.67 | -0.0900 | -1.56% | 5.77 | 5.96 | 5.66 | 3,040,026 |
| 2026-08-27 | 5.76 | +0.0400 | +0.70% | 5.67 | 5.87 | 5.59 | 2,345,482 |
| 2026-08-26 | 5.72 | +0.2150 | +3.91% | 5.48 | 5.91 | 5.43 | 3,144,901 |
| 2026-08-25 | 5.51 | +0.3100 | +5.97% | 5.25 | 5.56 | 5.17 | 2,963,480 |
| 2026-08-24 | 5.20 | +0.1450 | +2.87% | 5.05 | 5.32 | 5.05 | 2,785,096 |
| 2026-08-21 | 5.05 | +0.0900 | +1.81% | 4.97 | 5.09 | 4.90 | 1,689,942 |
| 2026-08-20 | 4.96 | -0.0600 | -1.20% | 4.98 | 5.08 | 4.84 | 2,473,293 |
| 2026-08-19 | 5.02 | +0.2700 | +5.68% | 4.80 | 5.07 | 4.80 | 2,061,129 |
| 2026-08-18 | 4.75 | +0.0500 | +1.06% | 4.67 | 4.82 | 4.63 | 1,634,077 |