조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.87 | +0.0400 | +1.04% | 3.83 | 3.91 | 3.70 | 1,508,345 |
| 2026-07-17 | 3.83 | -0.0900 | -2.30% | 3.88 | 3.97 | 3.83 | 1,264,265 |
| 2026-07-16 | 3.92 | -0.0900 | -2.24% | 3.99 | 4.01 | 3.87 | 1,197,388 |
| 2026-07-15 | 4.01 | +0.0500 | +1.26% | 3.95 | 4.13 | 3.95 | 1,383,395 |
| 2026-07-14 | 3.96 | +0.0600 | +1.54% | 3.95 | 3.99 | 3.87 | 819,950 |
| 2026-07-13 | 3.90 | -0.1100 | -2.74% | 4.01 | 4.06 | 3.86 | 1,170,247 |
| 2026-07-10 | 4.01 | +0.0500 | +1.26% | 3.96 | 4.09 | 3.92 | 1,475,226 |
| 2026-07-09 | 3.96 | +0.0600 | +1.54% | 3.89 | 3.97 | 3.87 | 979,426 |
| 2026-07-08 | 3.90 | -0.0400 | -1.02% | 3.89 | 3.91 | 3.80 | 986,173 |
| 2026-07-07 | 3.94 | 0.00 | 0.00% | 3.96 | 4.03 | 3.87 | 1,048,504 |
| 2026-07-06 | 3.94 | +0.0400 | +1.03% | 3.90 | 4.04 | 3.84 | 1,423,808 |
| 2026-07-02 | 3.90 | +0.1000 | +2.63% | 3.83 | 3.95 | 3.82 | 1,531,657 |
| 2026-07-01 | 3.80 | +0.1400 | +3.83% | 3.66 | 3.81 | 3.66 | 1,399,963 |
| 2026-06-30 | 3.66 | +0.0100 | +0.27% | 3.63 | 3.70 | 3.57 | 992,954 |
| 2026-06-29 | 3.65 | +0.0500 | +1.39% | 3.62 | 3.66 | 3.55 | 1,055,940 |
| 2026-06-26 | 3.60 | +0.0400 | +1.12% | 3.52 | 3.64 | 3.52 | 3,242,371 |
| 2026-06-25 | 3.56 | -0.1300 | -3.52% | 3.66 | 3.72 | 3.52 | 1,296,918 |
| 2026-06-24 | 3.69 | +0.0900 | +2.50% | 3.59 | 3.78 | 3.59 | 1,431,028 |
| 2026-06-23 | 3.60 | +0.1200 | +3.45% | 3.49 | 3.63 | 3.47 | 1,198,189 |
| 2026-06-22 | 3.48 | -0.2900 | -7.69% | 3.72 | 3.73 | 3.43 | 1,537,661 |