조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.07 | -0.3400 | -1.24% | 27.40 | 27.40 | 26.83 | 35,815 |
| 2026-09-14 | 27.41 | +0.6300 | +2.35% | 26.91 | 27.94 | 26.59 | 40,275 |
| 2026-09-11 | 26.78 | -0.7400 | -2.69% | 27.57 | 27.70 | 26.37 | 53,652 |
| 2026-09-10 | 27.52 | +0.2600 | +0.95% | 27.23 | 27.90 | 27.20 | 64,780 |
| 2026-09-09 | 27.26 | +0.1300 | +0.48% | 27.00 | 27.36 | 27.00 | 22,302 |
| 2026-09-08 | 27.13 | -0.2200 | -0.80% | 27.28 | 27.39 | 27.00 | 19,641 |
| 2026-09-04 | 27.35 | +0.5300 | +1.98% | 26.70 | 27.43 | 26.70 | 16,373 |
| 2026-09-03 | 26.82 | -0.4300 | -1.58% | 27.27 | 27.49 | 26.80 | 23,451 |
| 2026-09-02 | 27.25 | +0.5600 | +2.10% | 26.69 | 27.67 | 26.69 | 85,351 |
| 2026-09-01 | 26.69 | -0.0300 | -0.11% | 26.62 | 26.97 | 26.55 | 28,424 |
| 2026-08-31 | 26.72 | -0.0900 | -0.34% | 26.80 | 27.09 | 26.70 | 22,474 |
| 2026-08-28 | 26.81 | -0.2400 | -0.89% | 27.06 | 27.35 | 26.80 | 30,889 |
| 2026-08-27 | 27.05 | +0.1100 | +0.41% | 26.77 | 27.24 | 26.41 | 45,251 |
| 2026-08-26 | 26.94 | -0.0100 | -0.04% | 26.94 | 27.34 | 26.65 | 24,051 |
| 2026-08-25 | 26.95 | -0.3200 | -1.17% | 27.26 | 27.47 | 26.73 | 28,350 |
| 2026-08-24 | 27.27 | +0.2100 | +0.78% | 27.06 | 27.62 | 27.06 | 45,110 |
| 2026-08-21 | 27.06 | -0.0200 | -0.07% | 27.17 | 27.65 | 26.90 | 28,441 |
| 2026-08-20 | 27.08 | +0.0400 | +0.15% | 26.95 | 27.35 | 26.69 | 26,252 |
| 2026-08-19 | 27.04 | -0.7000 | -2.52% | 27.89 | 27.89 | 26.85 | 35,562 |
| 2026-08-18 | 27.74 | +0.3400 | +1.24% | 27.55 | 27.80 | 27.06 | 47,323 |