조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.40 | -0.1300 | -0.47% | 27.59 | 27.83 | 27.30 | 24,770 |
| 2026-08-14 | 27.53 | +0.0800 | +0.29% | 27.62 | 27.65 | 27.34 | 23,907 |
| 2026-08-13 | 27.45 | +0.2300 | +0.84% | 27.35 | 27.69 | 27.35 | 15,352 |
| 2026-08-12 | 27.22 | +0.0200 | +0.07% | 27.43 | 27.44 | 27.04 | 20,835 |
| 2026-08-11 | 27.20 | +0.1500 | +0.55% | 27.00 | 27.43 | 26.82 | 42,481 |
| 2026-08-10 | 27.05 | +0.1000 | +0.37% | 27.01 | 27.72 | 26.90 | 37,915 |
| 2026-08-07 | 26.95 | -0.1500 | -0.55% | 27.16 | 27.50 | 26.68 | 44,024 |
| 2026-08-06 | 27.10 | -0.0500 | -0.18% | 27.09 | 27.50 | 26.68 | 225,060 |
| 2026-08-05 | 27.15 | +0.0300 | +0.11% | 27.24 | 27.24 | 26.53 | 50,181 |
| 2026-08-04 | 27.12 | +0.7100 | +2.69% | 26.42 | 27.42 | 26.41 | 103,693 |
| 2026-08-03 | 26.41 | +0.1650 | +0.63% | 26.35 | 27.08 | 26.35 | 67,712 |
| 2026-07-31 | 26.25 | -0.3000 | -1.13% | 26.46 | 27.00 | 26.14 | 50,271 |
| 2026-07-30 | 26.55 | +0.0450 | +0.17% | 26.49 | 27.02 | 26.25 | 99,058 |
| 2026-07-29 | 26.50 | -0.3800 | -1.41% | 26.72 | 27.00 | 26.16 | 52,429 |
| 2026-07-28 | 26.88 | +1.62 | +6.41% | 25.44 | 27.00 | 25.44 | 106,020 |
| 2026-07-27 | 25.26 | +0.2500 | +1.00% | 25.49 | 25.75 | 24.99 | 93,559 |
| 2026-07-24 | 25.01 | +0.2200 | +0.89% | 24.85 | 25.75 | 24.80 | 55,137 |
| 2026-07-23 | 24.79 | +0.2500 | +1.02% | 24.40 | 24.79 | 23.93 | 45,088 |
| 2026-07-22 | 24.54 | -0.1200 | -0.49% | 24.75 | 24.79 | 24.40 | 29,343 |
| 2026-07-21 | 24.66 | -0.2100 | -0.84% | 24.95 | 25.50 | 24.60 | 36,134 |