조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.87 | -0.1800 | -0.72% | 25.24 | 25.24 | 24.85 | 63,422 |
| 2026-07-17 | 25.05 | -0.2500 | -0.99% | 25.30 | 25.48 | 25.02 | 47,359 |
| 2026-07-16 | 25.30 | +0.4400 | +1.77% | 24.88 | 25.61 | 24.88 | 81,718 |
| 2026-07-15 | 24.86 | +0.4300 | +1.76% | 24.40 | 25.16 | 24.28 | 56,998 |
| 2026-07-14 | 24.43 | -0.0800 | -0.33% | 24.37 | 24.77 | 24.33 | 33,151 |
| 2026-07-13 | 24.51 | +0.8950 | +3.79% | 23.69 | 24.79 | 23.69 | 68,998 |
| 2026-07-10 | 23.62 | +0.7950 | +3.48% | 23.30 | 23.86 | 23.05 | 53,406 |
| 2026-07-09 | 22.82 | +0.2100 | +0.93% | 22.60 | 22.88 | 22.40 | 32,302 |
| 2026-07-08 | 22.61 | -0.5300 | -2.29% | 23.00 | 23.06 | 22.43 | 46,257 |
| 2026-07-07 | 23.14 | -0.1400 | -0.60% | 23.29 | 23.69 | 23.14 | 53,805 |
| 2026-07-06 | 23.28 | -0.0600 | -0.26% | 23.20 | 23.87 | 23.00 | 26,914 |
| 2026-07-02 | 23.34 | -0.3900 | -1.64% | 23.83 | 24.57 | 23.31 | 51,566 |
| 2026-07-01 | 23.73 | +0.4100 | +1.76% | 23.34 | 23.85 | 23.22 | 92,316 |
| 2026-06-30 | 23.32 | +0.0100 | +0.04% | 23.50 | 23.63 | 22.95 | 37,036 |
| 2026-06-29 | 23.31 | +0.0600 | +0.26% | 23.21 | 23.46 | 22.66 | 43,964 |
| 2026-06-26 | 23.25 | -0.0500 | -0.21% | 23.27 | 23.76 | 22.83 | 253,183 |
| 2026-06-25 | 23.30 | -0.1600 | -0.68% | 23.46 | 23.75 | 23.10 | 62,308 |
| 2026-06-24 | 23.46 | +0.0100 | +0.04% | 23.60 | 23.95 | 23.34 | 98,492 |
| 2026-06-23 | 23.45 | +0.5500 | +2.40% | 23.05 | 23.58 | 23.05 | 139,200 |
| 2026-06-22 | 22.90 | -0.3800 | -1.63% | 23.25 | 23.50 | 22.86 | 32,990 |