조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.09 | -1.01 | -7.14% | 13.46 | 13.67 | 12.10 | 179,755 |
| 2026-09-14 | 14.10 | +0.4600 | +3.37% | 13.59 | 14.55 | 13.59 | 69,895 |
| 2026-09-11 | 13.64 | -0.1922 | -1.39% | 13.96 | 14.53 | 13.34 | 191,264 |
| 2026-09-10 | 13.83 | -0.5378 | -3.74% | 13.77 | 14.59 | 13.60 | 99,449 |
| 2026-09-09 | 14.37 | -0.5300 | -3.56% | 15.77 | 15.80 | 14.30 | 189,498 |
| 2026-09-08 | 14.90 | -1.19 | -7.40% | 16.88 | 16.88 | 14.90 | 145,521 |
| 2026-09-04 | 16.09 | -0.7700 | -4.57% | 15.77 | 16.81 | 15.57 | 122,346 |
| 2026-09-03 | 16.86 | +4.17 | +32.86% | 14.13 | 16.90 | 14.13 | 385,601 |
| 2026-09-02 | 12.69 | +0.8300 | +7.00% | 11.80 | 12.77 | 11.49 | 80,720 |
| 2026-09-01 | 11.86 | -0.3500 | -2.87% | 12.21 | 12.64 | 11.67 | 128,390 |
| 2026-08-31 | 12.21 | +0.1396 | +1.16% | 11.87 | 12.33 | 11.25 | 85,271 |
| 2026-08-28 | 12.07 | -1.31 | -9.79% | 13.37 | 13.55 | 12.04 | 120,745 |
| 2026-08-27 | 13.38 | +0.2900 | +2.22% | 13.60 | 13.92 | 12.93 | 97,439 |
| 2026-08-26 | 13.09 | -0.8900 | -6.37% | 13.59 | 13.92 | 13.07 | 77,223 |
| 2026-08-25 | 13.98 | +1.90 | +15.73% | 11.92 | 14.08 | 11.92 | 215,338 |
| 2026-08-24 | 12.08 | -1.09 | -8.28% | 12.90 | 13.36 | 11.94 | 90,314 |
| 2026-08-21 | 13.17 | +2.84 | +27.45% | 11.54 | 13.49 | 11.20 | 388,200 |
| 2026-08-20 | 10.33 | -0.1433 | -1.37% | 11.66 | 11.66 | 10.04 | 181,890 |
| 2026-08-19 | 10.48 | +0.8805 | +9.18% | 9.84 | 11.25 | 9.80 | 184,031 |
| 2026-08-18 | 9.60 | -1.06 | -9.92% | 9.99 | 10.22 | 9.59 | 96,984 |