조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.74 | -0.1500 | -1.26% | 12.44 | 12.44 | 11.62 | 55,064 |
| 2026-07-17 | 11.89 | -1.58 | -11.71% | 12.23 | 12.95 | 11.18 | 107,655 |
| 2026-07-16 | 13.47 | -2.64 | -16.37% | 15.72 | 15.80 | 13.44 | 139,628 |
| 2026-07-15 | 16.10 | +0.5733 | +3.69% | 16.00 | 16.38 | 15.25 | 115,287 |
| 2026-07-14 | 15.53 | +0.8900 | +6.08% | 15.04 | 15.60 | 14.46 | 101,905 |
| 2026-07-13 | 14.64 | -0.5800 | -3.81% | 14.84 | 15.60 | 14.41 | 79,384 |
| 2026-07-10 | 15.22 | -0.8665 | -5.39% | 17.27 | 17.27 | 14.41 | 171,506 |
| 2026-07-09 | 16.09 | +0.4268 | +2.73% | 15.31 | 16.74 | 15.17 | 132,817 |
| 2026-07-08 | 15.66 | +0.1997 | +1.29% | 14.92 | 15.81 | 14.45 | 157,002 |
| 2026-07-07 | 15.46 | -1.37 | -8.12% | 16.32 | 16.82 | 15.41 | 154,702 |
| 2026-07-06 | 16.83 | +1.32 | +8.51% | 15.23 | 17.09 | 15.05 | 253,553 |
| 2026-07-02 | 15.51 | +1.07 | +7.44% | 15.61 | 17.42 | 15.08 | 367,026 |
| 2026-07-01 | 14.43 | +2.07 | +16.78% | 12.65 | 14.62 | 12.59 | 161,626 |
| 2026-06-30 | 12.36 | -0.3819 | -3.00% | 12.92 | 13.05 | 12.23 | 108,351 |
| 2026-06-29 | 12.74 | +0.7235 | +6.02% | 12.43 | 12.98 | 11.89 | 72,420 |
| 2026-06-26 | 12.02 | +1.24 | +11.49% | 10.69 | 12.10 | 10.69 | 117,321 |
| 2026-06-25 | 10.78 | -0.9109 | -7.79% | 12.06 | 12.13 | 10.64 | 159,217 |
| 2026-06-24 | 11.69 | -1.55 | -11.70% | 13.09 | 13.43 | 11.50 | 204,068 |
| 2026-06-23 | 13.24 | -0.7038 | -5.05% | 12.84 | 13.95 | 12.75 | 299,756 |
| 2026-06-22 | 13.94 | -0.6762 | -4.63% | 14.60 | 15.73 | 13.87 | 300,343 |