조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.65 | +0.1471 | +1.40% | 10.41 | 10.79 | 10.15 | 50,329 |
| 2026-08-14 | 10.51 | -0.8769 | -7.70% | 11.06 | 11.13 | 10.49 | 105,152 |
| 2026-08-13 | 11.38 | +0.9461 | +9.06% | 10.87 | 11.60 | 10.80 | 136,655 |
| 2026-08-12 | 10.44 | +0.1294 | +1.26% | 10.83 | 10.91 | 10.13 | 74,719 |
| 2026-08-11 | 10.31 | -0.0358 | -0.35% | 10.40 | 10.42 | 9.99 | 82,649 |
| 2026-08-10 | 10.34 | +0.2656 | +2.64% | 10.11 | 10.40 | 9.93 | 78,749 |
| 2026-08-07 | 10.08 | +0.5133 | +5.37% | 10.04 | 10.56 | 9.91 | 191,268 |
| 2026-08-06 | 9.56 | -0.4555 | -4.55% | 9.50 | 9.95 | 9.44 | 139,089 |
| 2026-08-05 | 10.02 | -0.1542 | -1.52% | 10.22 | 10.55 | 9.92 | 76,429 |
| 2026-08-04 | 10.17 | +0.6592 | +6.93% | 9.98 | 10.56 | 9.48 | 208,616 |
| 2026-08-03 | 9.52 | +0.7750 | +8.87% | 8.71 | 9.91 | 8.50 | 307,717 |
| 2026-07-31 | 8.74 | -0.0100 | -0.11% | 8.76 | 9.25 | 8.20 | 171,942 |
| 2026-07-30 | 8.75 | -0.6432 | -6.85% | 9.51 | 9.72 | 8.66 | 283,615 |
| 2026-07-29 | 9.39 | -0.7081 | -7.01% | 10.01 | 10.18 | 9.23 | 133,230 |
| 2026-07-28 | 10.10 | -0.6401 | -5.96% | 10.04 | 10.31 | 9.10 | 82,535 |
| 2026-07-27 | 10.74 | +0.1320 | +1.24% | 11.14 | 11.58 | 10.23 | 102,976 |
| 2026-07-24 | 10.61 | -1.61 | -13.20% | 11.75 | 11.82 | 10.18 | 115,719 |
| 2026-07-23 | 12.22 | -0.7238 | -5.59% | 12.19 | 12.76 | 11.67 | 41,751 |
| 2026-07-22 | 12.95 | -0.4963 | -3.69% | 13.01 | 13.53 | 12.89 | 55,074 |
| 2026-07-21 | 13.44 | +1.70 | +14.51% | 12.57 | 13.82 | 12.53 | 111,629 |