조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.42 | -0.2500 | -1.70% | 14.73 | 14.73 | 14.41 | 15,102 |
| 2026-08-14 | 14.67 | -0.0500 | -0.34% | 14.72 | 15.27 | 14.63 | 18,825 |
| 2026-08-13 | 14.72 | -0.1800 | -1.21% | 14.91 | 15.08 | 14.72 | 16,945 |
| 2026-08-12 | 14.90 | -0.2800 | -1.84% | 15.14 | 15.14 | 14.35 | 27,035 |
| 2026-08-11 | 15.18 | +0.4100 | +2.78% | 14.77 | 15.33 | 14.77 | 41,393 |
| 2026-08-10 | 14.77 | -0.6600 | -4.28% | 15.24 | 15.24 | 14.69 | 37,551 |
| 2026-08-07 | 15.43 | +0.2700 | +1.78% | 15.09 | 15.50 | 14.83 | 24,539 |
| 2026-08-06 | 15.16 | +0.3900 | +2.64% | 14.71 | 15.40 | 14.54 | 66,953 |
| 2026-08-05 | 14.77 | -0.4700 | -3.08% | 15.50 | 15.63 | 14.66 | 45,704 |
| 2026-08-04 | 15.24 | +0.3100 | +2.08% | 14.89 | 15.54 | 14.70 | 47,737 |
| 2026-08-03 | 14.93 | +0.9600 | +6.87% | 13.99 | 14.93 | 13.86 | 60,062 |
| 2026-07-31 | 13.97 | -0.0400 | -0.29% | 14.10 | 14.24 | 13.50 | 81,221 |
| 2026-07-30 | 14.01 | +0.2800 | +2.04% | 13.81 | 14.10 | 13.37 | 54,562 |
| 2026-07-29 | 13.73 | -0.2500 | -1.79% | 13.85 | 14.15 | 13.50 | 63,983 |
| 2026-07-28 | 13.98 | +0.1000 | +0.72% | 14.02 | 14.02 | 13.47 | 43,837 |
| 2026-07-27 | 13.88 | +0.1300 | +0.95% | 13.95 | 14.27 | 13.51 | 62,002 |
| 2026-07-24 | 13.75 | +0.4400 | +3.31% | 13.34 | 13.77 | 13.10 | 47,221 |
| 2026-07-23 | 13.31 | -0.2800 | -2.06% | 13.51 | 13.51 | 13.09 | 51,605 |
| 2026-07-22 | 13.59 | -0.6800 | -4.77% | 14.24 | 14.46 | 13.38 | 36,841 |
| 2026-07-21 | 14.27 | +0.6200 | +4.54% | 13.72 | 14.32 | 13.72 | 83,944 |