조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.43 | -0.5150 | -3.69% | 13.81 | 13.84 | 13.23 | 53,978 |
| 2026-09-14 | 13.94 | +1.11 | +8.65% | 12.90 | 13.94 | 12.60 | 74,765 |
| 2026-09-11 | 12.83 | +0.2650 | +2.11% | 13.61 | 13.80 | 12.20 | 152,486 |
| 2026-09-10 | 12.57 | -0.1950 | -1.53% | 12.79 | 12.79 | 12.40 | 52,916 |
| 2026-09-09 | 12.76 | -0.1400 | -1.09% | 12.90 | 12.90 | 12.43 | 44,898 |
| 2026-09-08 | 12.90 | -0.2200 | -1.68% | 13.18 | 13.22 | 12.84 | 70,106 |
| 2026-09-04 | 13.12 | +0.4600 | +3.63% | 12.71 | 13.17 | 12.50 | 35,995 |
| 2026-09-03 | 12.66 | -0.1200 | -0.94% | 12.82 | 12.86 | 12.50 | 25,515 |
| 2026-09-02 | 12.78 | -0.0200 | -0.16% | 12.82 | 13.12 | 12.55 | 45,422 |
| 2026-09-01 | 12.80 | -0.3000 | -2.29% | 12.90 | 12.98 | 12.58 | 30,334 |
| 2026-08-31 | 13.10 | -0.2700 | -2.02% | 13.36 | 13.36 | 12.79 | 50,099 |
| 2026-08-28 | 13.37 | -0.0900 | -0.67% | 13.46 | 13.49 | 13.26 | 26,457 |
| 2026-08-27 | 13.46 | -0.2800 | -2.04% | 13.69 | 13.79 | 13.35 | 53,976 |
| 2026-08-26 | 13.74 | -0.0800 | -0.58% | 13.81 | 14.24 | 13.49 | 62,560 |
| 2026-08-25 | 13.82 | -0.3700 | -2.61% | 14.22 | 14.68 | 13.59 | 78,250 |
| 2026-08-24 | 14.19 | -0.2800 | -1.94% | 14.53 | 14.53 | 14.03 | 30,082 |
| 2026-08-21 | 14.47 | +0.1500 | +1.05% | 14.38 | 14.69 | 14.16 | 29,623 |
| 2026-08-20 | 14.32 | -0.0950 | -0.66% | 14.09 | 14.50 | 14.02 | 20,264 |
| 2026-08-19 | 14.42 | -0.2750 | -1.87% | 14.77 | 14.91 | 14.35 | 21,913 |
| 2026-08-18 | 14.69 | +0.2700 | +1.87% | 14.28 | 14.75 | 14.17 | 28,707 |