조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.65 | -0.4700 | -3.33% | 14.07 | 14.29 | 13.48 | 73,337 |
| 2026-07-17 | 14.12 | -0.0800 | -0.56% | 14.27 | 14.70 | 13.86 | 37,975 |
| 2026-07-16 | 14.20 | -0.6700 | -4.51% | 14.85 | 15.05 | 14.07 | 67,378 |
| 2026-07-15 | 14.87 | +0.5200 | +3.62% | 14.47 | 15.05 | 14.37 | 73,405 |
| 2026-07-14 | 14.35 | -0.6100 | -4.08% | 14.96 | 15.09 | 14.31 | 54,802 |
| 2026-07-13 | 14.96 | -0.0300 | -0.20% | 15.06 | 15.34 | 14.68 | 83,473 |
| 2026-07-10 | 14.99 | -0.3200 | -2.09% | 15.29 | 15.53 | 13.84 | 65,898 |
| 2026-07-09 | 15.31 | +0.3000 | +2.00% | 15.11 | 15.77 | 14.81 | 73,476 |
| 2026-07-08 | 15.01 | -0.5600 | -3.60% | 15.48 | 15.54 | 15.01 | 46,635 |
| 2026-07-07 | 15.57 | -0.9900 | -5.98% | 16.67 | 16.83 | 15.57 | 38,276 |
| 2026-07-06 | 16.56 | -0.2600 | -1.55% | 16.83 | 17.30 | 16.53 | 65,246 |
| 2026-07-02 | 16.82 | -0.8600 | -4.86% | 17.76 | 17.76 | 16.41 | 69,877 |
| 2026-07-01 | 17.68 | -0.1500 | -0.84% | 17.77 | 18.09 | 17.40 | 89,930 |
| 2026-06-30 | 17.83 | +0.8000 | +4.70% | 16.92 | 17.97 | 16.85 | 128,231 |
| 2026-06-29 | 17.03 | -0.0700 | -0.41% | 15.80 | 17.36 | 15.08 | 191,415 |
| 2026-06-26 | 17.10 | -0.0500 | -0.29% | 16.97 | 17.41 | 16.80 | 114,643 |
| 2026-06-25 | 17.15 | +0.1000 | +0.59% | 17.18 | 17.44 | 16.90 | 63,484 |
| 2026-06-24 | 17.05 | -0.2000 | -1.16% | 17.36 | 17.61 | 16.82 | 91,563 |
| 2026-06-23 | 17.25 | +0.2500 | +1.47% | 16.99 | 17.61 | 16.65 | 135,903 |
| 2026-06-22 | 17.00 | +1.20 | +7.59% | 16.52 | 17.65 | 16.25 | 318,318 |