조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.03 | -0.7500 | -2.70% | 27.90 | 28.00 | 26.90 | 1,868,569 |
| 2026-08-14 | 27.78 | -0.0700 | -0.25% | 28.12 | 28.18 | 27.67 | 2,161,447 |
| 2026-08-13 | 27.85 | +1.88 | +7.24% | 26.02 | 27.95 | 26.02 | 3,612,848 |
| 2026-08-12 | 25.97 | -0.7500 | -2.81% | 26.88 | 26.99 | 25.78 | 1,615,210 |
| 2026-08-11 | 26.72 | +0.6300 | +2.41% | 26.09 | 27.15 | 25.90 | 1,674,089 |
| 2026-08-10 | 26.09 | +0.0800 | +0.31% | 25.82 | 26.10 | 25.59 | 1,061,957 |
| 2026-08-07 | 26.01 | +0.3100 | +1.21% | 25.88 | 26.30 | 25.76 | 1,115,559 |
| 2026-08-06 | 25.70 | -0.4900 | -1.87% | 26.57 | 26.57 | 25.55 | 1,370,185 |
| 2026-08-05 | 26.19 | -0.3200 | -1.21% | 26.55 | 26.74 | 26.07 | 2,152,298 |
| 2026-08-04 | 26.51 | +1.20 | +4.74% | 26.11 | 26.95 | 25.87 | 2,780,817 |
| 2026-08-03 | 25.31 | +0.7700 | +3.14% | 24.77 | 25.42 | 24.70 | 2,595,433 |
| 2026-07-31 | 24.54 | -0.1000 | -0.41% | 24.66 | 24.92 | 24.19 | 1,657,830 |
| 2026-07-30 | 24.64 | -0.1900 | -0.77% | 24.80 | 24.95 | 24.33 | 1,693,324 |
| 2026-07-29 | 24.83 | -0.4600 | -1.82% | 25.44 | 25.71 | 24.43 | 3,000,103 |
| 2026-07-28 | 25.29 | +0.5000 | +2.02% | 24.53 | 25.64 | 24.45 | 3,246,438 |
| 2026-07-27 | 24.79 | -0.7000 | -2.75% | 25.69 | 25.85 | 24.58 | 3,326,366 |
| 2026-07-24 | 25.49 | -1.03 | -3.88% | 26.33 | 26.40 | 25.41 | 3,205,272 |
| 2026-07-23 | 26.52 | -1.10 | -3.98% | 27.46 | 27.95 | 25.59 | 4,843,271 |
| 2026-07-22 | 27.62 | -0.8300 | -2.92% | 28.43 | 28.77 | 27.38 | 3,097,909 |
| 2026-07-21 | 28.45 | +0.6300 | +2.26% | 27.65 | 28.49 | 27.29 | 4,712,923 |