조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.57 | -0.0200 | -0.07% | 27.48 | 27.82 | 27.26 | 1,363,348 |
| 2026-09-14 | 27.59 | -0.2800 | -1.00% | 28.00 | 28.22 | 27.55 | 2,103,399 |
| 2026-09-11 | 27.87 | +0.9100 | +3.38% | 27.51 | 27.93 | 27.24 | 1,489,452 |
| 2026-09-10 | 26.96 | +0.2900 | +1.09% | 26.68 | 26.98 | 26.22 | 1,489,005 |
| 2026-09-09 | 26.67 | -0.5100 | -1.88% | 27.30 | 27.47 | 26.60 | 1,268,746 |
| 2026-09-08 | 27.18 | -1.12 | -3.96% | 28.38 | 28.39 | 27.07 | 1,425,581 |
| 2026-09-04 | 28.30 | +0.6300 | +2.28% | 27.49 | 28.86 | 27.49 | 1,299,879 |
| 2026-09-03 | 27.67 | -0.1400 | -0.50% | 28.00 | 28.65 | 27.17 | 1,750,910 |
| 2026-09-02 | 27.81 | +0.6600 | +2.43% | 27.18 | 27.95 | 26.96 | 1,455,114 |
| 2026-09-01 | 27.15 | -0.4500 | -1.63% | 27.46 | 27.97 | 27.12 | 1,664,858 |
| 2026-08-31 | 27.60 | -0.5000 | -1.78% | 27.88 | 27.90 | 27.32 | 1,588,117 |
| 2026-08-28 | 28.10 | +0.2600 | +0.93% | 28.26 | 28.35 | 27.62 | 1,147,174 |
| 2026-08-27 | 27.84 | -0.0100 | -0.04% | 28.25 | 28.27 | 27.64 | 1,593,822 |
| 2026-08-26 | 27.85 | +0.3600 | +1.31% | 27.62 | 27.97 | 27.29 | 1,797,328 |
| 2026-08-25 | 27.49 | -0.8000 | -2.83% | 28.35 | 28.39 | 27.26 | 2,025,800 |
| 2026-08-24 | 28.29 | +0.0900 | +0.32% | 28.29 | 28.48 | 28.02 | 2,225,733 |
| 2026-08-21 | 28.20 | +0.5700 | +2.06% | 27.84 | 28.65 | 27.84 | 2,110,731 |
| 2026-08-20 | 27.63 | -0.0300 | -0.11% | 27.41 | 27.66 | 27.28 | 1,259,079 |
| 2026-08-19 | 27.66 | +0.4300 | +1.58% | 27.20 | 27.90 | 27.20 | 1,387,178 |
| 2026-08-18 | 27.23 | +0.2000 | +0.74% | 27.13 | 27.72 | 26.79 | 2,479,902 |