조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.82 | +1.24 | +4.67% | 27.49 | 28.04 | 26.96 | 5,271,492 |
| 2026-07-17 | 26.58 | -0.2300 | -0.86% | 26.57 | 27.22 | 26.30 | 2,150,168 |
| 2026-07-16 | 26.81 | +0.8600 | +3.31% | 26.18 | 26.87 | 26.02 | 2,324,779 |
| 2026-07-15 | 25.95 | +0.8700 | +3.47% | 25.18 | 26.13 | 24.96 | 2,074,091 |
| 2026-07-14 | 25.08 | -0.3100 | -1.22% | 25.44 | 25.60 | 24.89 | 1,481,714 |
| 2026-07-13 | 25.39 | +0.2500 | +0.99% | 25.60 | 26.37 | 25.36 | 2,177,184 |
| 2026-07-10 | 25.14 | +0.2900 | +1.17% | 25.17 | 25.85 | 25.06 | 2,026,261 |
| 2026-07-09 | 24.85 | -0.5100 | -2.01% | 25.22 | 25.53 | 24.78 | 1,471,454 |
| 2026-07-08 | 25.36 | -0.5300 | -2.05% | 26.22 | 26.28 | 25.18 | 2,274,743 |
| 2026-07-07 | 25.89 | +0.5700 | +2.25% | 25.35 | 26.01 | 25.26 | 1,964,312 |
| 2026-07-06 | 25.32 | +0.3600 | +1.44% | 25.00 | 25.43 | 24.61 | 2,194,767 |
| 2026-07-02 | 24.96 | +0.8100 | +3.35% | 24.41 | 25.22 | 24.17 | 2,152,550 |
| 2026-07-01 | 24.15 | -0.3100 | -1.27% | 24.44 | 24.45 | 24.00 | 2,350,181 |
| 2026-06-30 | 24.46 | +0.2300 | +0.95% | 24.18 | 24.64 | 23.99 | 2,392,941 |
| 2026-06-29 | 24.23 | -0.9600 | -3.81% | 25.00 | 25.19 | 24.09 | 3,010,905 |
| 2026-06-26 | 25.19 | -0.2700 | -1.06% | 25.31 | 25.95 | 25.03 | 14,386,917 |
| 2026-06-25 | 25.46 | -0.0900 | -0.35% | 25.70 | 26.50 | 25.25 | 1,667,240 |
| 2026-06-24 | 25.55 | -0.0300 | -0.12% | 25.69 | 26.00 | 25.47 | 1,821,878 |
| 2026-06-23 | 25.58 | +0.8900 | +3.60% | 24.52 | 25.94 | 24.51 | 3,349,440 |
| 2026-06-22 | 24.69 | -0.9800 | -3.82% | 25.36 | 25.66 | 24.64 | 3,056,770 |