조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.10 | -0.1001 | -0.18% | 56.07 | 56.12 | 55.91 | 77,976 |
| 2026-09-14 | 56.20 | -0.2535 | -0.45% | 56.09 | 56.50 | 56.01 | 10,377 |
| 2026-09-11 | 56.45 | +0.5328 | +0.95% | 56.77 | 56.77 | 56.31 | 8,265 |
| 2026-09-10 | 55.92 | -0.3272 | -0.58% | 55.92 | 56.02 | 55.85 | 27,919 |
| 2026-09-09 | 56.25 | -0.5027 | -0.89% | 56.46 | 56.53 | 56.18 | 10,194 |
| 2026-09-08 | 56.75 | -0.2482 | -0.44% | 56.97 | 56.97 | 56.75 | 6,457 |
| 2026-09-04 | 57.00 | +0.0660 | +0.12% | 56.88 | 57.01 | 56.86 | 5,120 |
| 2026-09-03 | 56.93 | +0.5365 | +0.95% | 56.73 | 56.95 | 56.68 | 2,763 |
| 2026-09-02 | 56.39 | +0.1035 | +0.18% | 56.31 | 56.43 | 56.19 | 5,803 |
| 2026-09-01 | 56.29 | -0.5506 | -0.97% | 56.62 | 56.74 | 56.29 | 36,615 |
| 2026-08-31 | 56.84 | -0.0327 | -0.06% | 57.06 | 57.06 | 56.69 | 14,402 |
| 2026-08-28 | 56.87 | -0.0565 | -0.10% | 57.14 | 57.14 | 56.87 | 15,397 |
| 2026-08-27 | 56.93 | -0.0944 | -0.17% | 56.80 | 56.94 | 56.78 | 5,665 |
| 2026-08-26 | 57.02 | -0.1494 | -0.26% | 57.22 | 57.24 | 56.97 | 6,218 |
| 2026-08-25 | 57.17 | +0.2822 | +0.50% | 57.10 | 57.17 | 57.02 | 3,533 |
| 2026-08-24 | 56.89 | +0.0004 | +0.00% | 56.78 | 56.98 | 56.78 | 6,233 |
| 2026-08-21 | 56.89 | +0.4010 | +0.71% | 56.98 | 57.03 | 56.84 | 9,122 |
| 2026-08-20 | 56.49 | -0.2051 | -0.36% | 56.57 | 56.82 | 56.49 | 9,083 |
| 2026-08-19 | 56.70 | +0.2451 | +0.43% | 56.73 | 56.85 | 56.62 | 4,753 |
| 2026-08-18 | 56.45 | -0.7553 | -1.32% | 56.69 | 56.94 | 56.45 | 20,924 |