조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.82 | -0.2203 | -0.40% | 54.91 | 59.39 | 54.00 | 7,266 |
| 2026-07-17 | 55.04 | -0.2348 | -0.42% | 54.92 | 55.04 | 54.68 | 5,392 |
| 2026-07-16 | 55.27 | -0.2976 | -0.54% | 55.21 | 55.32 | 55.18 | 4,451 |
| 2026-07-15 | 55.57 | +0.2046 | +0.37% | 55.47 | 55.70 | 55.41 | 23,579 |
| 2026-07-14 | 55.37 | +0.2903 | +0.53% | 55.44 | 55.91 | 55.37 | 7,731 |
| 2026-07-13 | 55.08 | -0.3527 | -0.64% | 55.13 | 55.26 | 55.03 | 8,668 |
| 2026-07-10 | 55.43 | +0.1570 | +0.28% | 55.42 | 55.51 | 54.26 | 15,227 |
| 2026-07-09 | 55.27 | +0.2211 | +0.40% | 55.13 | 55.36 | 55.13 | 6,579 |
| 2026-07-08 | 55.05 | -0.3909 | -0.71% | 54.58 | 55.05 | 54.58 | 5,701 |
| 2026-07-07 | 55.44 | -0.4197 | -0.75% | 55.62 | 55.63 | 55.35 | 7,813 |
| 2026-07-06 | 55.86 | +0.4723 | +0.85% | 55.74 | 55.95 | 55.61 | 7,670 |
| 2026-07-02 | 55.39 | +0.5164 | +0.94% | 55.42 | 55.76 | 55.19 | 7,711 |
| 2026-07-01 | 54.87 | -0.4985 | -0.90% | 54.68 | 55.05 | 54.68 | 28,093 |
| 2026-06-30 | 55.37 | +0.1854 | +0.34% | 55.18 | 55.38 | 55.18 | 10,016 |
| 2026-06-29 | 55.19 | +0.3622 | +0.66% | 55.13 | 55.41 | 54.90 | 19,806 |
| 2026-06-26 | 54.82 | -0.3296 | -0.60% | 54.47 | 54.93 | 54.47 | 10,146 |
| 2026-06-25 | 55.15 | +0.2912 | +0.53% | 55.60 | 55.66 | 55.11 | 12,066 |
| 2026-06-24 | 54.86 | -0.2807 | -0.51% | 54.94 | 55.08 | 54.71 | 86,623 |
| 2026-06-23 | 55.14 | -0.4912 | -0.88% | 55.18 | 55.30 | 55.10 | 65,273 |
| 2026-06-22 | 55.63 | +0.2541 | +0.46% | 55.54 | 55.75 | 55.44 | 119,693 |