조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.21 | +0.0653 | +0.11% | 57.29 | 57.29 | 57.12 | 13,248 |
| 2026-08-14 | 57.14 | +0.0353 | +0.06% | 57.24 | 57.24 | 57.13 | 5,444 |
| 2026-08-13 | 57.10 | +0.0247 | +0.04% | 57.30 | 57.36 | 56.13 | 15,366 |
| 2026-08-12 | 57.08 | +0.0234 | +0.04% | 57.20 | 57.26 | 57.07 | 14,457 |
| 2026-08-11 | 57.06 | +0.2113 | +0.37% | 57.08 | 57.19 | 57.02 | 10,508 |
| 2026-08-10 | 56.85 | -0.1254 | -0.22% | 56.92 | 56.96 | 56.82 | 10,029 |
| 2026-08-07 | 56.97 | +0.4547 | +0.80% | 56.95 | 56.99 | 56.71 | 23,101 |
| 2026-08-06 | 56.52 | -0.0687 | -0.12% | 56.58 | 56.76 | 56.49 | 15,157 |
| 2026-08-05 | 56.58 | -0.0124 | -0.02% | 56.75 | 56.75 | 56.55 | 10,969 |
| 2026-08-04 | 56.60 | +0.4530 | +0.81% | 56.44 | 56.67 | 56.40 | 12,952 |
| 2026-08-03 | 56.14 | +0.0979 | +0.17% | 56.11 | 56.21 | 56.04 | 17,951 |
| 2026-07-31 | 56.05 | -0.2041 | -0.36% | 55.73 | 56.12 | 55.73 | 5,658 |
| 2026-07-30 | 56.25 | +1.27 | +2.31% | 56.11 | 56.28 | 55.94 | 10,858 |
| 2026-07-29 | 54.98 | -0.1906 | -0.35% | 55.03 | 55.53 | 54.60 | 24,111 |
| 2026-07-28 | 55.17 | -0.0491 | -0.09% | 54.94 | 55.31 | 54.83 | 19,174 |
| 2026-07-27 | 55.22 | +0.2478 | +0.45% | 55.55 | 56.76 | 55.07 | 38,760 |
| 2026-07-24 | 54.97 | +0.2276 | +0.42% | 55.01 | 55.24 | 54.72 | 14,287 |
| 2026-07-23 | 54.74 | -0.7342 | -1.32% | 54.90 | 54.90 | 54.66 | 9,525 |
| 2026-07-22 | 55.48 | +0.1610 | +0.29% | 55.40 | 55.52 | 55.40 | 6,719 |
| 2026-07-21 | 55.32 | +0.4983 | +0.91% | 54.97 | 55.39 | 54.97 | 1,721 |