조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.52 | +0.0133 | +0.04% | 32.55 | 32.55 | 32.51 | 392 |
| 2026-09-14 | 32.51 | -0.2763 | -0.84% | 32.51 | 32.51 | 32.51 | 249 |
| 2026-09-11 | 32.78 | +0.2273 | +0.70% | 32.78 | 32.78 | 32.78 | 80 |
| 2026-09-10 | 32.56 | +0.2855 | +0.88% | 32.49 | 32.56 | 32.49 | 176 |
| 2026-09-09 | 32.27 | +0.1304 | +0.41% | 32.27 | 32.27 | 32.27 | 37 |
| 2026-09-08 | 32.14 | -0.2753 | -0.85% | 32.14 | 32.14 | 32.14 | 75 |
| 2026-09-04 | 32.41 | +0.0196 | +0.06% | 32.41 | 32.41 | 32.41 | 66 |
| 2026-09-03 | 32.40 | +0.1503 | +0.47% | 32.40 | 32.40 | 32.40 | 170 |
| 2026-09-02 | 32.25 | +0.1593 | +0.50% | 32.24 | 32.28 | 32.24 | 1,142 |
| 2026-09-01 | 32.09 | -0.1313 | -0.41% | 32.09 | 32.22 | 32.09 | 3,044 |
| 2026-08-31 | 32.22 | -0.0522 | -0.16% | 32.22 | 32.22 | 32.22 | 50 |
| 2026-08-28 | 32.27 | -0.0907 | -0.28% | 32.27 | 32.27 | 32.27 | 67 |
| 2026-08-27 | 32.36 | +0.2477 | +0.77% | 32.32 | 32.36 | 32.32 | 137 |
| 2026-08-26 | 32.11 | -0.0028 | -0.01% | 32.11 | 32.11 | 32.11 | 120 |
| 2026-08-25 | 32.12 | -0.1406 | -0.44% | 32.12 | 32.12 | 32.12 | 71 |
| 2026-08-24 | 32.26 | -0.1092 | -0.34% | 32.31 | 32.33 | 32.26 | 1,835 |
| 2026-08-21 | 32.36 | +0.3839 | +1.20% | 32.16 | 32.36 | 32.16 | 420 |
| 2026-08-20 | 31.98 | +0.0859 | +0.27% | 31.98 | 31.98 | 31.98 | 158 |
| 2026-08-19 | 31.90 | +0.1603 | +0.51% | 31.90 | 31.90 | 31.90 | 17 |
| 2026-08-18 | 31.73 | -0.4968 | -1.54% | 31.81 | 31.81 | 31.73 | 129 |