조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.23 | +0.2152 | +0.67% | 32.23 | 32.23 | 32.23 | 70 |
| 2026-08-14 | 32.02 | +0.0651 | +0.20% | 31.98 | 32.02 | 31.98 | 228 |
| 2026-08-13 | 31.95 | -0.2288 | -0.71% | 31.95 | 31.95 | 31.95 | 57 |
| 2026-08-12 | 32.18 | +0.2554 | +0.80% | 32.18 | 32.18 | 32.18 | 17 |
| 2026-08-11 | 31.92 | -0.2085 | -0.65% | 31.92 | 31.92 | 31.92 | 15 |
| 2026-08-10 | 32.13 | -0.0225 | -0.07% | 32.13 | 32.13 | 32.13 | 21 |
| 2026-08-07 | 32.16 | +0.2709 | +0.85% | 32.06 | 32.16 | 32.05 | 1,233 |
| 2026-08-06 | 31.88 | -0.0585 | -0.18% | 31.91 | 31.91 | 31.88 | 421 |
| 2026-08-05 | 31.94 | -0.3780 | -1.17% | 31.94 | 31.94 | 31.94 | 60 |
| 2026-08-04 | 32.32 | +0.1520 | +0.47% | 32.32 | 32.32 | 32.32 | 119 |
| 2026-08-03 | 32.17 | +0.0141 | +0.04% | 32.17 | 32.17 | 32.17 | 65 |
| 2026-07-31 | 32.16 | +0.4233 | +1.33% | 32.16 | 32.16 | 32.16 | 255 |
| 2026-07-30 | 31.73 | -0.0132 | -0.04% | 31.65 | 31.73 | 31.65 | 555 |
| 2026-07-29 | 31.75 | -0.0300 | -0.09% | 31.81 | 31.81 | 31.75 | 708 |
| 2026-07-28 | 31.78 | -0.1831 | -0.57% | 31.79 | 31.79 | 31.78 | 313 |
| 2026-07-27 | 31.96 | -0.3016 | -0.93% | 31.96 | 31.96 | 31.96 | 195 |
| 2026-07-24 | 32.26 | -0.3052 | -0.94% | 32.33 | 32.35 | 32.26 | 574 |
| 2026-07-23 | 32.56 | +0.2080 | +0.64% | 32.56 | 32.56 | 32.56 | 147 |
| 2026-07-22 | 32.36 | +0.0159 | +0.05% | 32.37 | 32.37 | 32.36 | 412 |
| 2026-07-21 | 32.34 | +0.3960 | +1.24% | 32.32 | 32.34 | 32.32 | 158 |