조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.95 | +0.1871 | +0.59% | 31.81 | 31.95 | 31.81 | 636 |
| 2026-07-17 | 31.76 | -0.1691 | -0.53% | 31.66 | 31.76 | 31.66 | 206 |
| 2026-07-16 | 31.93 | -0.0228 | -0.07% | 32.08 | 32.08 | 31.93 | 595 |
| 2026-07-15 | 31.95 | -0.1879 | -0.58% | 32.05 | 32.05 | 31.95 | 150 |
| 2026-07-14 | 32.14 | -0.1595 | -0.49% | 32.04 | 32.20 | 32.04 | 449 |
| 2026-07-13 | 32.30 | -0.3990 | -1.22% | 32.35 | 32.35 | 32.30 | 390 |
| 2026-07-10 | 32.70 | +0.1693 | +0.52% | 32.58 | 32.70 | 32.58 | 280 |
| 2026-07-09 | 32.53 | +0.1633 | +0.50% | 32.54 | 32.54 | 32.53 | 254 |
| 2026-07-08 | 32.36 | +0.2284 | +0.71% | 32.36 | 32.36 | 32.36 | 28 |
| 2026-07-07 | 32.14 | +0.0879 | +0.27% | 32.14 | 32.14 | 32.14 | 19 |
| 2026-07-06 | 32.05 | +0.2558 | +0.80% | 32.05 | 32.05 | 32.05 | 120 |
| 2026-07-02 | 31.79 | -0.3522 | -1.10% | 31.79 | 31.79 | 31.79 | 52 |
| 2026-07-01 | 32.14 | -0.1384 | -0.43% | 32.39 | 32.39 | 32.14 | 322 |
| 2026-06-30 | 32.28 | +0.5054 | +1.59% | 32.28 | 32.28 | 32.28 | 135 |
| 2026-06-29 | 31.78 | -0.0351 | -0.11% | 31.77 | 31.83 | 31.61 | 2,226 |
| 2026-06-26 | 31.81 | -0.1355 | -0.42% | 31.81 | 31.81 | 31.81 | 222 |
| 2026-06-25 | 31.95 | +0.2162 | +0.68% | 31.95 | 31.95 | 31.95 | 216 |
| 2026-06-24 | 31.73 | -0.6451 | -1.99% | 31.73 | 31.73 | 31.73 | 61 |
| 2026-06-23 | 32.38 | -0.7039 | -2.13% | 32.50 | 32.50 | 32.38 | 653 |
| 2026-06-22 | 33.08 | +0.0441 | +0.13% | 33.08 | 33.08 | 33.08 | 61 |