조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | -0.0100 | -0.70% | 1.41 | 1.44 | 1.38 | 322,175 |
| 2026-10-12 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.45 | 1.37 | 410,258 |
| 2026-10-09 | 1.45 | -0.0100 | -0.68% | 1.47 | 1.51 | 1.43 | 226,667 |
| 2026-10-08 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.48 | 1.45 | 146,877 |
| 2026-10-07 | 1.48 | 0.00 | 0.00% | 1.47 | 1.49 | 1.44 | 219,601 |
| 2026-10-06 | 1.48 | -0.0600 | -3.90% | 1.57 | 1.58 | 1.48 | 237,307 |
| 2026-10-05 | 1.54 | -0.0200 | -1.28% | 1.58 | 1.59 | 1.54 | 144,969 |
| 2026-10-02 | 1.56 | -0.0300 | -1.89% | 1.61 | 1.64 | 1.53 | 209,342 |
| 2026-10-01 | 1.59 | -0.0100 | -0.62% | 1.60 | 1.62 | 1.57 | 119,382 |
| 2026-09-30 | 1.60 | -0.0150 | -0.93% | 1.62 | 1.64 | 1.60 | 78,323 |
| 2026-09-29 | 1.62 | -0.0050 | -0.31% | 1.61 | 1.63 | 1.60 | 162,994 |
| 2026-09-28 | 1.62 | -0.0500 | -2.99% | 1.67 | 1.68 | 1.61 | 174,878 |
| 2026-09-25 | 1.67 | -0.0300 | -1.76% | 1.69 | 1.70 | 1.66 | 137,222 |
| 2026-09-24 | 1.70 | 0.00 | 0.00% | 1.69 | 1.72 | 1.66 | 215,658 |
| 2026-09-23 | 1.70 | -0.0800 | -4.49% | 1.75 | 1.75 | 1.70 | 195,858 |
| 2026-09-22 | 1.78 | +0.0300 | +1.71% | 1.72 | 1.79 | 1.70 | 275,198 |
| 2026-09-21 | 1.75 | +0.0900 | +5.42% | 1.69 | 1.75 | 1.69 | 308,911 |
| 2026-09-18 | 1.66 | +0.0200 | +1.22% | 1.65 | 1.69 | 1.62 | 347,212 |
| 2026-09-17 | 1.64 | +0.0600 | +3.80% | 1.60 | 1.68 | 1.59 | 246,866 |
| 2026-09-16 | 1.58 | +0.0400 | +2.60% | 1.54 | 1.60 | 1.53 | 526,157 |
글쓰기는 로그인 후 이용해 주세요.