조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.66 | -0.0700 | -4.05% | 1.74 | 1.74 | 1.63 | 146,728 |
| 2026-08-14 | 1.73 | -0.0200 | -1.14% | 1.74 | 1.75 | 1.71 | 133,143 |
| 2026-08-13 | 1.75 | +0.0500 | +2.94% | 1.70 | 1.75 | 1.66 | 184,152 |
| 2026-08-12 | 1.70 | 0.00 | 0.00% | 1.73 | 1.74 | 1.67 | 262,255 |
| 2026-08-11 | 1.70 | +0.0600 | +3.66% | 1.64 | 1.73 | 1.61 | 413,411 |
| 2026-08-10 | 1.64 | +0.0250 | +1.55% | 1.57 | 1.64 | 1.57 | 160,886 |
| 2026-08-07 | 1.62 | +0.0650 | +4.19% | 1.55 | 1.62 | 1.55 | 284,546 |
| 2026-08-06 | 1.55 | +0.0100 | +0.65% | 1.52 | 1.56 | 1.52 | 126,405 |
| 2026-08-05 | 1.54 | -0.0300 | -1.91% | 1.60 | 1.60 | 1.50 | 224,269 |
| 2026-08-04 | 1.57 | +0.0700 | +4.67% | 1.52 | 1.60 | 1.49 | 306,863 |
| 2026-08-03 | 1.50 | +0.0200 | +1.35% | 1.50 | 1.52 | 1.47 | 184,189 |
| 2026-07-31 | 1.48 | -0.1200 | -7.50% | 1.62 | 1.64 | 1.48 | 392,985 |
| 2026-07-30 | 1.60 | +0.0500 | +3.23% | 1.55 | 1.72 | 1.55 | 483,887 |
| 2026-07-29 | 1.55 | -0.0700 | -4.32% | 1.60 | 1.64 | 1.55 | 190,578 |
| 2026-07-28 | 1.62 | -0.0300 | -1.82% | 1.65 | 1.65 | 1.57 | 146,244 |
| 2026-07-27 | 1.65 | +0.1200 | +7.84% | 1.53 | 1.69 | 1.52 | 363,951 |
| 2026-07-24 | 1.53 | -0.0600 | -3.77% | 1.60 | 1.60 | 1.52 | 266,479 |
| 2026-07-23 | 1.59 | +0.0300 | +1.92% | 1.52 | 1.62 | 1.52 | 320,616 |
| 2026-07-22 | 1.56 | +0.0100 | +0.65% | 1.51 | 1.58 | 1.51 | 211,345 |
| 2026-07-21 | 1.55 | +0.0200 | +1.31% | 1.51 | 1.60 | 1.51 | 261,018 |