조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.54 | -0.0600 | -3.75% | 1.60 | 1.60 | 1.52 | 361,348 |
| 2026-09-14 | 1.60 | +0.0100 | +0.63% | 1.57 | 1.64 | 1.57 | 196,535 |
| 2026-09-11 | 1.59 | -0.0100 | -0.62% | 1.65 | 1.65 | 1.59 | 144,102 |
| 2026-09-10 | 1.60 | -0.0500 | -3.03% | 1.62 | 1.64 | 1.59 | 206,303 |
| 2026-09-09 | 1.65 | -0.0600 | -3.51% | 1.71 | 1.74 | 1.65 | 268,648 |
| 2026-09-08 | 1.71 | -0.0100 | -0.58% | 1.70 | 1.74 | 1.65 | 238,188 |
| 2026-09-04 | 1.72 | -0.0400 | -2.27% | 1.75 | 1.75 | 1.70 | 280,709 |
| 2026-09-03 | 1.76 | +0.0800 | +4.76% | 1.70 | 1.77 | 1.70 | 197,755 |
| 2026-09-02 | 1.68 | -0.0400 | -2.33% | 1.73 | 1.76 | 1.68 | 317,575 |
| 2026-09-01 | 1.72 | -0.0500 | -2.82% | 1.73 | 1.74 | 1.68 | 176,180 |
| 2026-08-31 | 1.77 | +0.0050 | +0.28% | 1.77 | 1.80 | 1.74 | 221,999 |
| 2026-08-28 | 1.77 | -0.1250 | -6.61% | 1.88 | 1.89 | 1.75 | 365,779 |
| 2026-08-27 | 1.89 | +0.0600 | +3.28% | 1.93 | 2.06 | 1.84 | 756,634 |
| 2026-08-26 | 1.83 | -0.0700 | -3.68% | 1.88 | 1.89 | 1.83 | 224,585 |
| 2026-08-25 | 1.90 | +0.0800 | +4.40% | 1.85 | 1.97 | 1.85 | 532,859 |
| 2026-08-24 | 1.82 | 0.00 | 0.00% | 1.80 | 1.89 | 1.76 | 412,172 |
| 2026-08-21 | 1.82 | +0.0500 | +2.82% | 1.85 | 1.94 | 1.78 | 1,882,112 |
| 2026-08-20 | 1.77 | +0.0200 | +1.14% | 1.77 | 1.78 | 1.70 | 314,328 |
| 2026-08-19 | 1.75 | +0.1400 | +8.70% | 1.65 | 1.76 | 1.60 | 343,018 |
| 2026-08-18 | 1.61 | -0.0500 | -3.01% | 1.65 | 1.68 | 1.61 | 157,885 |