조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.53 | +0.0400 | +2.68% | 1.48 | 1.55 | 1.48 | 344,891 |
| 2026-07-17 | 1.49 | -0.0200 | -1.32% | 1.48 | 1.52 | 1.46 | 168,219 |
| 2026-07-16 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.54 | 1.48 | 214,828 |
| 2026-07-15 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.58 | 1.52 | 297,266 |
| 2026-07-14 | 1.53 | +0.0800 | +5.52% | 1.47 | 1.56 | 1.46 | 569,950 |
| 2026-07-13 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.48 | 1.43 | 366,844 |
| 2026-07-10 | 1.47 | -0.0900 | -5.77% | 1.55 | 1.56 | 1.43 | 802,811 |
| 2026-07-09 | 1.56 | +0.0300 | +1.96% | 1.54 | 1.59 | 1.52 | 237,208 |
| 2026-07-08 | 1.53 | 0.00 | 0.00% | 1.51 | 1.54 | 1.48 | 250,518 |
| 2026-07-07 | 1.53 | -0.0600 | -3.77% | 1.60 | 1.60 | 1.50 | 241,204 |
| 2026-07-06 | 1.59 | +0.0500 | +3.25% | 1.55 | 1.65 | 1.53 | 263,359 |
| 2026-07-02 | 1.54 | -0.0500 | -3.14% | 1.62 | 1.67 | 1.52 | 381,795 |
| 2026-07-01 | 1.59 | +0.0500 | +3.25% | 1.52 | 1.64 | 1.52 | 459,631 |
| 2026-06-30 | 1.54 | -0.0100 | -0.65% | 1.54 | 1.58 | 1.52 | 201,680 |
| 2026-06-29 | 1.55 | +0.0400 | +2.65% | 1.54 | 1.61 | 1.51 | 335,431 |
| 2026-06-26 | 1.51 | +0.0500 | +3.42% | 1.48 | 1.54 | 1.44 | 491,370 |
| 2026-06-25 | 1.46 | -0.1000 | -6.41% | 1.57 | 1.59 | 1.43 | 681,281 |
| 2026-06-24 | 1.56 | -0.0800 | -4.88% | 1.64 | 1.65 | 1.56 | 486,498 |
| 2026-06-23 | 1.64 | -0.0700 | -4.09% | 1.70 | 1.74 | 1.64 | 412,425 |
| 2026-06-22 | 1.71 | -0.0400 | -2.29% | 1.74 | 1.81 | 1.70 | 288,815 |