조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.11 | -0.2800 | -0.89% | 31.17 | 31.53 | 31.11 | 1,809,378 |
| 2026-08-14 | 31.39 | +0.0400 | +0.13% | 31.27 | 31.54 | 31.05 | 1,086,007 |
| 2026-08-13 | 31.35 | +0.2300 | +0.74% | 31.30 | 31.43 | 31.10 | 1,158,364 |
| 2026-08-12 | 31.12 | +0.1100 | +0.35% | 30.78 | 31.13 | 30.74 | 1,293,133 |
| 2026-08-11 | 31.01 | +0.2500 | +0.81% | 30.74 | 31.17 | 30.73 | 1,243,588 |
| 2026-08-10 | 30.76 | -0.0500 | -0.16% | 30.60 | 30.88 | 30.60 | 1,403,800 |
| 2026-08-07 | 30.81 | -0.0200 | -0.06% | 30.69 | 30.95 | 30.51 | 919,919 |
| 2026-08-06 | 30.83 | -0.3800 | -1.22% | 31.46 | 31.46 | 30.79 | 1,088,644 |
| 2026-08-05 | 31.21 | -0.2000 | -0.64% | 31.53 | 31.60 | 31.18 | 1,409,606 |
| 2026-08-04 | 31.41 | +0.1300 | +0.42% | 31.24 | 31.66 | 31.09 | 1,403,127 |
| 2026-08-03 | 31.28 | +0.2100 | +0.68% | 30.97 | 31.54 | 30.97 | 1,823,055 |
| 2026-07-31 | 31.07 | -0.0900 | -0.29% | 31.17 | 31.31 | 30.82 | 1,692,983 |
| 2026-07-30 | 31.16 | -0.2700 | -0.86% | 31.36 | 31.52 | 31.09 | 1,358,105 |
| 2026-07-29 | 31.43 | -0.0500 | -0.16% | 31.31 | 31.70 | 31.26 | 1,864,054 |
| 2026-07-28 | 31.48 | +0.5000 | +1.61% | 31.20 | 31.50 | 31.09 | 1,544,160 |
| 2026-07-27 | 30.98 | 0.00 | 0.00% | 31.13 | 31.34 | 30.98 | 1,805,032 |
| 2026-07-24 | 30.98 | +0.2500 | +0.81% | 30.86 | 31.24 | 30.75 | 1,707,560 |
| 2026-07-23 | 30.73 | +0.3400 | +1.12% | 30.29 | 30.73 | 30.04 | 2,029,024 |
| 2026-07-22 | 30.39 | -0.0300 | -0.10% | 30.45 | 30.46 | 30.15 | 1,846,834 |
| 2026-07-21 | 30.42 | +0.0200 | +0.07% | 30.26 | 30.42 | 30.02 | 2,045,388 |