조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.21 | +0.2100 | +0.70% | 30.08 | 30.36 | 30.01 | 1,478,042 |
| 2026-09-14 | 30.00 | +0.0300 | +0.10% | 29.99 | 30.25 | 29.90 | 1,836,713 |
| 2026-09-11 | 29.97 | +0.2000 | +0.67% | 30.09 | 30.16 | 29.58 | 1,126,655 |
| 2026-09-10 | 29.77 | +0.0600 | +0.20% | 29.77 | 29.80 | 29.42 | 1,515,023 |
| 2026-09-09 | 29.71 | -0.0800 | -0.27% | 29.71 | 29.98 | 29.53 | 1,438,345 |
| 2026-09-08 | 29.79 | -0.3600 | -1.19% | 30.17 | 30.20 | 29.77 | 1,226,524 |
| 2026-09-04 | 30.15 | +0.1500 | +0.50% | 29.88 | 30.28 | 29.88 | 1,036,597 |
| 2026-09-03 | 30.00 | +0.3100 | +1.04% | 29.85 | 30.17 | 29.75 | 1,390,477 |
| 2026-09-02 | 29.69 | +0.5900 | +2.03% | 29.30 | 29.84 | 29.27 | 1,585,068 |
| 2026-09-01 | 29.10 | -0.3600 | -1.22% | 29.46 | 29.68 | 29.09 | 1,293,892 |
| 2026-08-31 | 29.46 | -0.1600 | -0.54% | 29.57 | 29.61 | 29.39 | 1,691,046 |
| 2026-08-28 | 29.62 | -0.0500 | -0.17% | 29.82 | 29.96 | 29.62 | 1,154,925 |
| 2026-08-27 | 29.67 | -0.1500 | -0.50% | 29.54 | 29.77 | 29.41 | 1,221,719 |
| 2026-08-26 | 29.82 | -0.0800 | -0.27% | 29.97 | 30.09 | 29.79 | 1,911,041 |
| 2026-08-25 | 29.90 | -0.1600 | -0.53% | 30.17 | 30.17 | 29.80 | 1,082,951 |
| 2026-08-24 | 30.06 | -0.2100 | -0.69% | 30.23 | 30.59 | 30.05 | 873,117 |
| 2026-08-21 | 30.27 | +0.0800 | +0.26% | 30.38 | 30.50 | 30.17 | 1,200,256 |
| 2026-08-20 | 30.19 | -0.2200 | -0.72% | 30.26 | 30.48 | 30.19 | 1,177,186 |
| 2026-08-19 | 30.41 | -0.5600 | -1.81% | 31.00 | 31.14 | 30.32 | 1,378,299 |
| 2026-08-18 | 30.97 | -0.1400 | -0.45% | 31.35 | 31.35 | 30.84 | 1,151,813 |